Market Cap ₹207.80T -1.17%
Volume 24h ₹12.09T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
ACENT ACE

ACENT (ACE) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-06 2024 ₹0.508122 ₹0.505099 ₹0.536127 ₹0.519723 ₹11,565,477 ₹307,922,251
May-05 2024 ₹0.516273 ₹0.463244 ₹0.548096 ₹0.467516 ₹13,555,507 ₹312,861,910
May-04 2024 ₹0.469358 ₹0.440005 ₹0.50973 ₹0.440808 ₹11,844,434 ₹284,431,161
May-03 2024 ₹0.442356 ₹0.421944 ₹0.442356 ₹0.424461 ₹9,370,971 ₹268,067,929
May-02 2024 ₹0.42411 ₹0.396758 ₹0.426771 ₹0.406421 ₹9,313,170 ₹257,010,860
May-01 2024 ₹0.41092 ₹0.395627 ₹0.453848 ₹0.451353 ₹10,011,198 ₹249,018,071
Apr-30 2024 ₹0.454238 ₹0.452955 ₹0.494307 ₹0.484435 ₹10,231,050 ₹275,268,516
Apr-29 2024 ₹0.484514 ₹0.476804 ₹0.512247 ₹0.511642 ₹10,055,633 ₹293,615,800
Apr-28 2024 ₹0.512339 ₹0.501934 ₹0.512339 ₹0.501934 ₹8,823,900 ₹310,477,793
Apr-27 2024 ₹0.500909 ₹0.495892 ₹0.542052 ₹0.533864 ₹9,066,682 ₹303,551,343
Apr-26 2024 ₹0.534194 ₹0.505029 ₹0.544367 ₹0.513533 ₹11,304,892 ₹323,721,704
Apr-25 2024 ₹0.513657 ₹0.503303 ₹0.558594 ₹0.558594 ₹10,397,773 ₹311,276,201
Apr-24 2024 ₹0.557758 ₹0.55372 ₹0.566579 ₹0.563812 ₹8,680,883 ₹338,001,749
Apr-23 2024 ₹0.564791 ₹0.564791 ₹0.58833 ₹0.577351 ₹9,336,797 ₹342,263,665
Apr-22 2024 ₹0.577429 ₹0.544412 ₹0.590586 ₹0.557674 ₹10,743,858 ₹349,921,974

Historical and market price analysis of ACENT (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.50118 INR.