Market Cap R45.91T -1.17%
Volume 24h R2.67T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
ACENT ACE

ACENT (ACE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.11225 R0.111582 R0.118437 R0.114813 R2,554,955 R68,023,784
May-05 2024 R0.114051 R0.102336 R0.121081 R0.10328 R2,994,577 R69,115,015
May-04 2024 R0.103686 R0.097202 R0.112605 R0.097379 R2,616,580 R62,834,316
May-03 2024 R0.097721 R0.093212 R0.097721 R0.093768 R2,070,162 R59,219,478
May-02 2024 R0.093691 R0.087648 R0.094278 R0.089783 R2,057,393 R56,776,836
May-01 2024 R0.090777 R0.087399 R0.10026 R0.099709 R2,211,596 R55,011,132
Apr-30 2024 R0.100346 R0.100063 R0.109198 R0.107017 R2,260,164 R60,810,175
Apr-29 2024 R0.107035 R0.105331 R0.113161 R0.113028 R2,221,412 R64,863,314
Apr-28 2024 R0.113182 R0.110883 R0.113182 R0.110883 R1,949,307 R68,588,335
Apr-27 2024 R0.110657 R0.109548 R0.119745 R0.117937 R2,002,941 R67,058,197
Apr-26 2024 R0.11801 R0.111567 R0.120257 R0.113445 R2,497,389 R71,514,076
Apr-25 2024 R0.113473 R0.111185 R0.1234 R0.1234 R2,296,995 R68,764,713
Apr-24 2024 R0.123215 R0.122323 R0.125164 R0.124553 R1,917,713 R74,668,713
Apr-23 2024 R0.124769 R0.124769 R0.129969 R0.127543 R2,062,613 R75,610,222
Apr-22 2024 R0.127561 R0.120267 R0.130467 R0.123197 R2,373,449 R77,302,036

Historical and market price analysis of ACENT (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.