Market Cap CHF2.23T -4.07%
Volume 24h CHF139.17B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 26 Seconds ago
ACENT ACE

ACENT (ACE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00551995 CHF0.00548712 CHF0.00582419 CHF0.00564598 CHF125,641 CHF3,345,095
May-05 2024 CHF0.0056085 CHF0.00503243 CHF0.00595421 CHF0.00507883 CHF147,259 CHF3,398,756
May-04 2024 CHF0.00509884 CHF0.00477997 CHF0.00553742 CHF0.00478869 CHF128,671 CHF3,089,901
May-03 2024 CHF0.00480551 CHF0.00458377 CHF0.00480551 CHF0.00461111 CHF101,801 CHF2,912,140
May-02 2024 CHF0.00460729 CHF0.00431016 CHF0.0046362 CHF0.00441513 CHF101,173 CHF2,792,022
May-01 2024 CHF0.00446401 CHF0.00429787 CHF0.00493035 CHF0.00490324 CHF108,756 CHF2,705,193
Apr-30 2024 CHF0.00493459 CHF0.00492065 CHF0.00536987 CHF0.00526263 CHF111,144 CHF2,990,363
Apr-29 2024 CHF0.00526349 CHF0.00517973 CHF0.00556477 CHF0.00555819 CHF109,239 CHF3,189,677
Apr-28 2024 CHF0.00556577 CHF0.00545273 CHF0.00556577 CHF0.00545273 CHF95,858 CHF3,372,857
Apr-27 2024 CHF0.0054416 CHF0.00538709 CHF0.00588855 CHF0.0057996 CHF98,495 CHF3,297,612
Apr-26 2024 CHF0.00580318 CHF0.00548635 CHF0.0059137 CHF0.00557874 CHF122,810 CHF3,516,731
Apr-25 2024 CHF0.00558008 CHF0.0054676 CHF0.00606826 CHF0.00606826 CHF112,956 CHF3,381,530
Apr-24 2024 CHF0.00605917 CHF0.0060153 CHF0.006155 CHF0.00612494 CHF94,304 CHF3,671,861
Apr-23 2024 CHF0.00613557 CHF0.00613557 CHF0.00639128 CHF0.00627201 CHF101,430 CHF3,718,161
Apr-22 2024 CHF0.00627286 CHF0.00591419 CHF0.00641579 CHF0.00605826 CHF116,715 CHF3,801,356

Historical and market price analysis of ACENT (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90711 CHF.