Market Cap CA$3.37T -1.43%
Volume 24h CA$181.80B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 56 Seconds ago
ACENT ACE

ACENT (ACE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00832931 CA$0.00827976 CA$0.00878838 CA$0.00851949 CA$189,585 CA$5,047,567
May-05 2024 CA$0.00846293 CA$0.00759366 CA$0.00898459 CA$0.00766368 CA$222,207 CA$5,128,540
May-04 2024 CA$0.00769388 CA$0.00721272 CA$0.00835567 CA$0.00722588 CA$194,158 CA$4,662,493
May-03 2024 CA$0.00725125 CA$0.00691666 CA$0.00725125 CA$0.00695792 CA$153,612 CA$4,394,261
May-02 2024 CA$0.00695216 CA$0.0065038 CA$0.00699577 CA$0.0066622 CA$152,665 CA$4,213,010
May-01 2024 CA$0.00673595 CA$0.00648526 CA$0.00743963 CA$0.00739873 CA$164,107 CA$4,081,990
Apr-30 2024 CA$0.00744603 CA$0.00742499 CA$0.00810285 CA$0.00794103 CA$167,711 CA$4,512,296
Apr-29 2024 CA$0.00794232 CA$0.00781594 CA$0.00839693 CA$0.00838701 CA$164,835 CA$4,813,051
Apr-28 2024 CA$0.00839844 CA$0.00822787 CA$0.00839844 CA$0.00822787 CA$144,644 CA$5,089,459
Apr-27 2024 CA$0.00821108 CA$0.00812883 CA$0.0088855 CA$0.00875129 CA$148,624 CA$4,975,918
Apr-26 2024 CA$0.00875669 CA$0.00827861 CA$0.00892346 CA$0.00841801 CA$185,314 CA$5,306,557
Apr-25 2024 CA$0.00842004 CA$0.00825031 CA$0.00915667 CA$0.00915667 CA$170,444 CA$5,102,546
Apr-24 2024 CA$0.00914297 CA$0.00907676 CA$0.00928756 CA$0.00924221 CA$142,300 CA$5,540,641
Apr-23 2024 CA$0.00925825 CA$0.00925825 CA$0.0096441 CA$0.00946413 CA$153,052 CA$5,610,503
Apr-22 2024 CA$0.00946541 CA$0.0089242 CA$0.00968109 CA$0.00914159 CA$176,117 CA$5,736,041

Historical and market price analysis of ACENT (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36878 CAD.