Рыночная кепка $4.51T
0.82%
Объем 24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Монеты
33.323
+1
Биржи
885
Последнее обновление
11 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
PoSciDonDAO
2151
SCI
|
$0.511267 | $6.32 | 17-12-2024 |
292
|
-91.91% | 1,136.31% |
|
||
| 2152 |
Shiba Predator
2152
QOM
|
$0.0000000030 | $0.00000039 | 03-04-2022 |
1281
|
-99.22% | 12,788.41% |
|
||
| 2153 |
DUKO
2153
DUKO
|
$0.000188 | $0.007125 | 24-03-2024 |
560
|
-97.36% | 3,692.68% |
|
||
| 2154 |
Etherisc
2154
DIP
|
$0.007567 | $0.720251 | 16-11-2021 |
1419
|
-98.95% | 9,418.75% |
|
||
| 2155 |
Gasspas
2155
GASS
|
$0.0000000040 | $0.00000004 | 10-06-2025 |
117
|
-88.65% | 780.80% |
|
||
| 2156 |
Ta-da
2156
TADA
|
$0.002656 | $0.481589 | 22-02-2024 |
591
|
-99.45% | 18,032.78% |
|
||
| 2157 |
WorldShards
2157
SHARDS
|
$0.004747 | $0.046473 | 05-09-2025 |
30
|
-89.78% | 878.91% |
|
||
| 2158 |
LayerEdge
2158
EDGEN
|
$0.006165 | $0.024008 | 03-06-2025 |
124
|
-74.32% | 289.41% |
|
||
| 2159 |
Kira Network
2159
KIRAN
|
$0.008672 | $2.87 | 17-02-2021 |
1691
|
-99.70% | 32,999.78% |
|
||
| 2160 |
MAX Exchange Token
2160
MAX
|
$0.358121 | $0.682403 | 20-03-2021 |
1660
|
-47.52% | 90.55% |
|
||
| 2161 |
IRISnet
2161
IRIS
|
$0.001102 | $0.317683 | 11-04-2021 |
1638
|
-99.65% | 28,733.79% |
|
||
| 2162 |
Abbott Tokenized Stock (Ondo)
2162
ABTon
|
$134.23 | $137.73 | 22-09-2025 |
13
|
-2.54% | 2.61% |
|
||
| 2163 |
Hemule
2163
HEMULE
|
$0.001814 | $0.078978 | 11-03-2024 |
573
|
-97.70% | 4,253.29% |
|
||
| 2164 |
Sugar Daddy Season
2164
SUGARDADDYSE1
|
$0.001776 | $0.044652 | 09-08-2025 |
57
|
-96.02% | 2,414.53% |
|
||
| 2165 |
Intel Tokenized Stock (Ondo)
2165
INTCon
|
$37.77 | $38.38 | 03-10-2025 |
2
|
-1.59% | 1.62% |
|
||
| 2166 |
DappRadar
2166
RADAR
|
$0.001840 | $0.058487 | 23-12-2021 |
1382
|
-96.85% | 3,078.41% |
|
||
| 2167 |
Crypto Asset Governance Alliance
2167
CAGA
|
$0.000029 | $0.002184 | 05-12-2023 |
670
|
-98.69% | 7,506.71% |
|
||
| 2168 |
Shrub
2168
SHRUB
|
$0.001868 | $0.243458 | 14-11-2024 |
325
|
-99.23% | 12,935.38% |
|
||
| 2169 |
Adamant Messenger
2169
ADM
|
$0.015917 | $0.081526 | 10-03-2019 |
2401
|
-80.48% | 412.21% |
|
||
| 2170 |
Meta Platforms Tokenized Stock (Ondo)
2170
METAon
|
$711.53 | $782.01 | 18-09-2025 |
17
|
-9.01% | 9.91% |
|
||
| 2171 |
rFortNiteBR Bricks
2171
BRICK
|
$0.015740 | $0.382696 | 10-08-2023 |
787
|
-95.89% | 2,331.41% |
|
||
| 2172 |
Pikamoon
2172
PIKA
|
$0.000100 | $0.003014 | 31-03-2024 |
553
|
-96.68% | 2,912.10% |
|
||
| 2173 |
Bubb
2173
BUBB
|
$0.001739 | $0.040223 | 21-03-2025 |
198
|
-95.68% | 2,213.34% |
|
||
| 2174 |
BLink
2174
BLINK
|
$0.009408 | $0.425432 | 07-04-2021 |
1642
|
-97.79% | 4,421.95% |
|
||
| 2175 |
Netflix tokenized stock (xStock)
2175
NFLXX
|
$1,153.44 | $1,229.42 | 19-09-2025 |
16
|
-6.18% | 6.59% |
|
||
| 2176 |
Self Chain
2176
SLF
|
$0.010358 | $0.805443 | 31-08-2024 |
400
|
-98.71% | 7,675.76% |
|
||
| 2177 |
Dark Cheems
2177
TOTAKEKE
|
$0.001727 | $0.014424 | 26-07-2025 |
71
|
-88.03% | 735.37% |
|
||
| 2178 |
Yee Token
2178
YEE
|
$0.001719 | $0.013776 | 26-05-2025 |
132
|
-87.52% | 701.57% |
|
||
| 2179 |
MAX
2179
MAX
|
$0.001714 | $0.113695 | 22-01-2025 |
256
|
-98.49% | 6,534.78% |
|
||
| 2180 |
0xBitcoin
2180
0xBTC
|
$0.176249 | $4.57 | 06-06-2018 |
2678
|
-96.14% | 2,490.24% |
|
||
| 2181 |
Crypton
2181
CRYPN
|
$0.162934 | $1.77 | 12-12-2021 |
1393
|
-90.81% | 988.35% |
|
||
| 2182 |
HUSD
2182
HUSD
|
$0.007672 | $1.0838 | 12-03-2020 |
2033
|
-99.29% | 14,027.71% |
|
||
| 2183 |
Verified USD
2183
USDV
|
$0.099135 | $1.0088 | 25-08-2024 |
406
|
-90.17% | 917.56% |
|
||
| 2184 |
SafeCoin
2184
SAFE
|
$0.060967 | $1.4883 | 16-01-2024 |
628
|
-95.90% | 2,341.16% |
|
||
| 2185 |
Vector Smart Gas
2185
VSG
|
$0.000169 | $0.001841 | 11-06-2025 |
116
|
-90.82% | 989.43% |
|
||
| 2186 |
Unifi Protocol DAO
2186
UNFI
|
$0.176836 | $43.91 | 01-03-2021 |
1679
|
-99.60% | 24,732.71% |
|
||
| 2187 |
Nitro
2187
NITRO
|
$0.00000402 | $1,765.79 | 25-04-2025 |
163
|
-100.00% | 43,947,085,510.67% |
|
||
| 2188 |
Cisco Systems Tokenized Stock (Ondo)
2188
CSCOon
|
$68.08 | $69.11 | 02-10-2025 |
3
|
-1.48% | 1.51% |
|
||
| 2189 |
Zyfi
2189
ZFI
|
$0.021465 | $0.065766 | 07-01-2025 |
271
|
-67.36% | 206.39% |
|
||
| 2190 |
KARASOU
2190
INTELLIQUE
|
$2.22 | $74.85 | 16-04-2024 |
537
|
-97.03% | 3,267.74% |
|
||
| 2191 |
Wizard Gang
2191
WIZARD
|
$0.001682 | $0.007469 | 23-04-2025 |
165
|
-77.48% | 344.12% |
|
||
| 2192 |
StupidCoin
2192
STUPID
|
$0.001689 | $0.019734 | 25-06-2025 |
102
|
-91.44% | 1,068.51% |
|
||
| 2193 |
Magic Square
2193
SQR
|
$0.004963 | $0.776265 | 18-01-2024 |
626
|
-99.36% | 15,542.09% |
|
||
| 2194 |
Dasha
2194
VVAIFU
|
$0.001684 | $0.183824 | 19-11-2024 |
320
|
-99.08% | 10,812.91% |
|
||
| 2195 |
Dark Eclipse
2195
DARK
|
$0.001672 | $0.044403 | 24-04-2025 |
164
|
-96.23% | 2,555.16% |
|
||
| 2196 |
Lnfi Network
2196
LN
|
$0.017803 | $0.047296 | 25-07-2025 |
72
|
-62.36% | 165.67% |
|
||
| 2197 |
LAMBO
2197
LAMBO
|
$0.000167 | $0.005463 | 16-06-2025 |
111
|
-96.95% | 3,176.60% |
|
||
| 2198 |
Taker
2198
TAKER
|
$0.009801 | $0.069783 | 18-07-2025 |
79
|
-85.95% | 611.97% |
|
||
| 2199 |
UNIT0
2199
UNIT0
|
$0.326614 | $1.0482 | 15-11-2024 |
324
|
-68.84% | 220.92% |
|
||
| 2200 |
Rifampicin
2200
RIF
|
$0.001665 | $0.159714 | 20-11-2024 |
319
|
-98.96% | 9,491.47% |
|
33.323 Мониторинг валют - страница 44 из 667