Рыночная кепка $2.65T
-1.25%
Объем 24h $323.58B
11.84%
BTC % 54.77%
0.43%
ETH % 9.66%
1.24%
Монеты
34.195
+8
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
币安Holder
2151
BNBHOLDER
|
$0.001080 | $0.066480 | 09-10-2025 |
118
|
-98.37% | 6,053.84% |
|
||
| 2152 |
michi
2152
$MICHI
|
$0.001943 | $0.593430 | 17-05-2024 |
628
|
-99.67% | 30,440.52% |
|
||
| 2153 |
ARAI
2153
AA
|
$0.007327 | $0.194903 | 16-09-2025 |
141
|
-96.24% | 2,559.93% |
|
||
| 2154 |
SmartCash
2154
SMART
|
$0.000759 | $3.45 | 13-01-2018 |
2944
|
-99.98% | 454,804.35% |
|
||
| 2155 |
Stool Prisondente
2155
JAILSTOOL
|
$0.001073 | $0.108548 | 10-02-2025 |
359
|
-99.01% | 10,019.91% |
|
||
| 2156 |
Hege
2156
HEGE
|
$0.001072 | $0.049750 | 28-11-2024 |
433
|
-97.84% | 4,539.48% |
|
||
| 2157 |
UnitedHealth Tokenized Stock (Ondo)
2157
UNHon
|
$277.91 | $385.28 | 28-10-2025 |
99
|
-27.87% | 38.64% |
|
||
| 2158 |
Polkaswap
2158
PSWAP
|
$0.000296 | $137.66 | 30-10-2025 |
97
|
-100.00% | 46,469,315.14% |
|
||
| 2159 |
Bitcoin.ℏ
2159
BTC.ℏ
|
$0.387823 | $4.59 | 28-06-2025 |
221
|
-91.55% | 1,082.80% |
|
||
| 2160 |
Plasma Finance
2160
PPAY
|
$0.008655 | $0.428020 | 12-04-2021 |
1759
|
-97.98% | 4,845.55% |
|
||
| 2161 |
UNCOMMON•GOODS
2161
UNCOMMONGOODS
|
$0.015347 | $1.88 | 05-06-2024 |
609
|
-99.18% | 12,129.76% |
|
||
| 2162 |
Cryptocurrency Coin
2162
CRYPTO
|
$0.001064 | $0.019363 | 18-06-2025 |
231
|
-94.50% | 1,719.78% |
|
||
| 2163 |
CatSlap
2163
SLAP
|
$0.000243 | $0.010109 | 04-12-2024 |
427
|
-97.59% | 4,054.18% |
|
||
| 2164 |
Shiden Network
2164
SDN
|
$0.015532 | $8.41 | 11-09-2021 |
1607
|
-99.82% | 54,056.19% |
|
||
| 2165 |
Fuse Network
2165
FUSE
|
$0.004817 | $2.14 | 19-01-2022 |
1477
|
-99.77% | 44,272.15% |
|
||
| 2166 |
BEERCOIN
2166
BEER
|
$0.00000191 | $0.000554 | 10-06-2024 |
604
|
-99.65% | 28,853.10% |
|
||
| 2167 |
Matchain
2167
MAT
|
$0.081556 | $2.89 | 19-06-2025 |
230
|
-97.18% | 3,446.35% |
|
||
| 2168 |
SIBCoin
2168
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2961
|
-98.95% | 9,417.37% |
|
||
| 2169 |
UniBot
2169
UNIBOT
|
$1.0441 | $236.01 | 16-08-2023 |
903
|
-99.56% | 22,504.44% |
|
||
| 2170 |
yesnoerror
2170
YNE
|
$0.001041 | $0.102071 | 12-01-2025 |
388
|
-98.98% | 9,701.30% |
|
||
| 2171 |
Pwease
2171
PWEASE
|
$0.001041 | $0.050432 | 15-03-2025 |
326
|
-97.94% | 4,744.98% |
|
||
| 2172 |
GPUnet
2172
GPU
|
$0.101969 | $1.3545 | 10-06-2025 |
239
|
-92.47% | 1,228.35% |
|
||
| 2173 |
Pandu Pandas
2173
PANDU
|
$0.000011 | $0.000259 | 06-10-2025 |
121
|
-95.86% | 2,316.76% |
|
||
| 2174 |
Palantir Technologies Tokenized Stock (Ondo)
2174
PLTRon
|
$139.07 | $209.52 | 03-11-2025 |
93
|
-33.62% | 50.66% |
|
||
| 2175 |
Neutrino USD
2175
XTN
|
$0.019799 | $1.2042 | 08-02-2020 |
2188
|
-98.36% | 5,982.35% |
|
||
| 2176 |
Oiler Network
2176
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1709
|
-99.09% | 10,879.61% |
|
||
| 2177 |
老子
2177
老子
|
$0.001026 | $0.014061 | 13-01-2026 |
22
|
-92.70% | 1,270.39% |
|
||
| 2178 |
Sabai Ecoverse
2178
SABAI
|
$0.001881 | $0.072724 | 20-07-2024 |
564
|
-97.41% | 3,766.30% |
|
||
| 2179 |
DeepBrain Chain
2179
DBC
|
$0.000188 | $0.658653 | 09-01-2018 |
2948
|
-99.97% | 349,908.51% |
|
||
| 2180 |
Blocksquare Token
2180
BST
|
$0.016571 | $0.919077 | 28-03-2024 |
678
|
-98.20% | 5,446.39% |
|
||
| 2181 |
Jumoney
2181
JUM
|
$0.000789 | $0.006249 | 06-09-2024 |
516
|
-87.37% | 691.55% |
|
||
| 2182 |
Giants Protocol
2182
GIANTSPROTOC1
|
$0.000035 | $0.004813 | 06-01-2026 |
29
|
-99.27% | 13,661.04% |
|
||
| 2183 |
Palu
2183
PALU
|
$0.001009 | $0.106534 | 08-10-2025 |
119
|
-99.05% | 10,458.00% |
|
||
| 2184 |
Robonomics.network
2184
XRT
|
$0.588852 | $78.28 | 01-04-2021 |
1770
|
-99.25% | 13,193.75% |
|
||
| 2185 |
WUFFI
2185
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
563
|
-99.28% | 13,737.99% |
|
||
| 2186 |
JD.com Tokenized Stock (Ondo)
2186
JDon
|
$27.53 | $36.86 | 02-10-2025 |
125
|
-25.31% | 33.89% |
|
||
| 2187 |
BASE
2187
BASE
|
$0.00000106 | $0.000086 | 12-08-2023 |
907
|
-98.76% | 7,945.59% |
|
||
| 2188 |
Wrapped WDOGE
2188
WWDOGE
|
$0.152210 | $0.573286 | 30-11-2025 |
66
|
-73.45% | 276.64% |
|
||
| 2189 |
META FINANCIAL AI
2189
MEFAI
|
$0.001696 | $0.023936 | 12-10-2025 |
115
|
-92.91% | 1,311.24% |
|
||
| 2190 |
Renta Network
2190
RENTA
|
$0.001856 | $0.035642 | 16-01-2025 |
384
|
-94.79% | 1,820.22% |
|
||
| 2191 |
Intuit Tokenized Stock (Ondo)
2191
INTUon
|
$438.70 | $710.04 | 23-09-2025 |
134
|
-38.22% | 61.85% |
|
||
| 2192 |
Tron Bull
2192
TRONBULL
|
$0.001031 | $0.193649 | 27-08-2024 |
526
|
-99.47% | 18,684.61% |
|
||
| 2193 |
Oracle Tokenized Stock (Ondo)
2193
ORCLon
|
$147.02 | $341.99 | 10-09-2025 |
147
|
-57.01% | 132.62% |
|
||
| 2194 |
PayPal Tokenized Stock (Ondo)
2194
PYPLon
|
$40.95 | $80.73 | 28-10-2025 |
99
|
-49.27% | 97.11% |
|
||
| 2195 |
Pandora
2195
PANDORA
|
$97.33 | $31,204.53 | 09-02-2024 |
726
|
-99.69% | 31,960.83% |
|
||
| 2196 |
Choise.com
2196
CHO
|
$0.002085 | $1.3833 | 01-09-2022 |
1252
|
-99.85% | 66,234.64% |
|
||
| 2197 |
Decubate
2197
DCB
|
$0.002545 | $0.234578 | 17-12-2021 |
1510
|
-98.91% | 9,115.76% |
|
||
| 2198 |
Suzuverse
2198
SGT
|
$0.096176 | $4.81 | 25-04-2024 |
650
|
-98.00% | 4,906.31% |
|
||
| 2199 |
Donkey (DONKEY_BSC_MEME)
2199
DONKEY
|
$0.000965 | $0.068338 | 25-08-2025 |
163
|
-98.59% | 6,983.22% |
|
||
| 2200 |
SmartKey
2200
SKEY
|
$0.001784 | $0.553550 | 19-03-2021 |
1783
|
-99.68% | 30,926.33% |
|
34.195 Мониторинг валют - страница 44 из 684