Рыночная кепка $2.73T
-0.8%
Объем 24h $215.47B
-34.39%
BTC % 54.25%
-0.05%
ETH % 10.3%
-0.38%
Монеты
34.344
+3
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Mochimo
2151
MCM
|
$0.037105 | $2.28 | 18-05-2019 |
2496
|
-98.38% | 6,056.34% |
|
||
| 2152 |
WUFFI
2152
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
605
|
-99.28% | 13,737.99% |
|
||
| 2153 |
JD.com Tokenized Stock (Ondo)
2153
JDon
|
$28.63 | $36.86 | 02-10-2025 |
167
|
-22.32% | 28.74% |
|
||
| 2154 |
Lido Staked Matic
2154
stMATIC
|
$0.114401 | $1.65 | 18-02-2023 |
1124
|
-93.05% | 1,339.67% |
|
||
| 2155 |
Overlay
2155
OVL
|
$0.024027 | $0.635947 | 14-08-2025 |
216
|
-96.22% | 2,546.75% |
|
||
| 2156 |
Galxe
2156
GAL
|
$0.388259 | $18.26 | 06-05-2022 |
1412
|
-97.87% | 4,602.16% |
|
||
| 2157 |
Cocoro (officialcocoro.com)
2157
COCORO
|
$0.001282 | $0.015442 | 13-05-2025 |
309
|
-91.70% | 1,104.50% |
|
||
| 2158 |
Xcellar
2158
XCL
|
$0.001084 | $0.023521 | 10-10-2025 |
159
|
-95.39% | 2,069.69% |
|
||
| 2159 |
Goldman Sachs Tokenized Stock (Ondo)
2159
GSon
|
$811.97 | $983.79 | 16-01-2026 |
61
|
-17.47% | 21.16% |
|
||
| 2160 |
just buy $1 worth of this coin
2160
$1
|
$0.001007 | $0.067113 | 19-01-2025 |
423
|
-98.50% | 6,562.48% |
|
||
| 2161 |
TOP Network
2161
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2544
|
-99.81% | 52,160.23% |
|
||
| 2162 |
LIBRA
2162
LIBRA
|
$0.003352 | $0.667921 | 15-02-2025 |
396
|
-99.50% | 19,825.63% |
|
||
| 2163 |
Bitcoin.ℏ
2163
BTC.ℏ
|
$0.365431 | $4.59 | 28-06-2025 |
263
|
-92.03% | 1,155.27% |
|
||
| 2164 |
META FINANCIAL AI
2164
MEFAI
|
$0.001731 | $0.023936 | 12-10-2025 |
157
|
-92.77% | 1,283.13% |
|
||
| 2165 |
Ridotto
2165
RDT
|
$0.003134 | $1.57 | 03-11-2021 |
1596
|
-99.80% | 49,943.50% |
|
||
| 2166 |
PayPal Tokenized Stock (Ondo)
2166
PYPLon
|
$46.63 | $80.73 | 28-10-2025 |
141
|
-42.23% | 73.11% |
|
||
| 2167 |
Bidipass
2167
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2385
|
-98.39% | 6,118.58% |
|
||
| 2168 |
Kira Network
2168
KIRAN
|
$0.004829 | $2.87 | 17-02-2021 |
1855
|
-99.83% | 59,337.38% |
|
||
| 2169 |
ServiceNow Tokenized Stock (Ondo)
2169
NOWon
|
$586.87 | $962.19 | 19-09-2025 |
180
|
-39.01% | 63.95% |
|
||
| 2170 |
Quidax
2170
QDX
|
$0.012843 | $0.318206 | 21-09-2025 |
178
|
-95.96% | 2,377.69% |
|
||
| 2171 |
Ledger AI
2171
LEDGER
|
$0.000514 | $0.006946 | 23-09-2024 |
541
|
-92.59% | 1,250.30% |
|
||
| 2172 |
Artrade
2172
ATR
|
$0.000784 | $0.099875 | 03-04-2024 |
714
|
-99.22% | 12,646.29% |
|
||
| 2173 |
Router Protocol
2173
ROUTE
|
$0.001519 | $0.078183 | 13-11-2024 |
490
|
-98.06% | 5,048.23% |
|
||
| 2174 |
Statter Network
2174
STT
|
$0.019551 | $1.58 | 16-06-2023 |
1006
|
-98.76% | 7,979.57% |
|
||
| 2175 |
Intuit Tokenized Stock (Ondo)
2175
INTUon
|
$458.14 | $710.04 | 23-09-2025 |
176
|
-35.48% | 54.98% |
|
||
| 2176 |
hehe
2176
HEHE
|
$0.001169 | $0.045533 | 17-11-2024 |
486
|
-97.43% | 3,795.78% |
|
||
| 2177 |
UFO Gaming
2177
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1574
|
-99.93% | 147,055.04% |
|
||
| 2178 |
Exactly Protocol
2178
EXA
|
$0.210662 | $6.56 | 17-08-2023 |
944
|
-96.79% | 3,012.34% |
|
||
| 2179 |
Silencio
2179
SLC
|
$0.000056 | $0.000549 | 24-01-2025 |
418
|
-89.82% | 882.41% |
|
||
| 2180 |
Vcash
2180
XVC
|
$0.062865 | $1.98 | 05-11-2017 |
3055
|
-96.83% | 3,057.03% |
|
||
| 2181 |
Novo Nordisk tokenized stock (xStock)
2181
NVOX
|
$39.14 | $66.15 | 26-01-2026 |
51
|
-40.83% | 69.01% |
|
||
| 2182 |
Carnomaly (Old)
2182
CARR
|
$0.000608 | $1.0175 | 19-03-2021 |
1825
|
-99.94% | 167,212.54% |
|
||
| 2183 | $241.00 | $258.41 | 09-03-2026 |
9
|
-6.74% | 7.22% |
|
|||
| 2184 |
RWA Inc.
2184
RWA
|
$0.001955 | $0.135608 | 05-12-2024 |
468
|
-98.56% | 6,836.61% |
|
||
| 2185 |
EFFORCE
2185
WOZX
|
$0.001815 | $3.62 | 09-12-2020 |
1925
|
-99.95% | 199,154.76% |
|
||
| 2186 |
SOLVEX NETWORK
2186
SOLVEX
|
$0.024140 | $0.275119 | 28-05-2025 |
294
|
-91.23% | 1,039.70% |
|
||
| 2187 |
Singularity Finance
2187
SFI
|
$0.006132 | $0.132713 | 14-02-2025 |
397
|
-95.38% | 2,064.45% |
|
||
| 2188 |
UniBot
2188
UNIBOT
|
$0.946879 | $236.01 | 16-08-2023 |
945
|
-99.60% | 24,824.65% |
|
||
| 2189 |
SmartKey
2189
SKEY
|
$0.001743 | $0.553550 | 19-03-2021 |
1825
|
-99.69% | 31,661.50% |
|
||
| 2190 |
THORWallet
2190
TITN
|
$0.022116 | $0.350268 | 20-01-2026 |
57
|
-93.69% | 1,483.75% |
|
||
| 2191 |
Darwinia Network
2191
RING
|
$0.000550 | $0.306410 | 14-03-2021 |
1830
|
-99.82% | 55,620.01% |
|
||
| 2192 |
U2U Network
2192
U2U
|
$0.000614 | $0.019916 | 11-12-2024 |
462
|
-96.92% | 3,143.63% |
|
||
| 2193 |
Shiba Predator
2193
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1445
|
-99.74% | 38,565.24% |
|
||
| 2194 |
EstateX
2194
ESX
|
$0.000980 | $0.028812 | 30-06-2025 |
261
|
-96.60% | 2,840.69% |
|
||
| 2195 |
Sallar
2195
ALL
|
$0.000516 | $0.004987 | 03-01-2025 |
439
|
-89.65% | 866.08% |
|
||
| 2196 |
Carnomaly
2196
CARR
|
$0.000530 | $0.007298 | 03-04-2024 |
714
|
-92.74% | 1,278.06% |
|
||
| 2197 |
Selfkey
2197
KEY
|
$0.000154 | $0.090307 | 15-01-2018 |
2984
|
-99.83% | 58,381.79% |
|
||
| 2198 |
Spain National Fan Token
2198
SNFT
|
$0.040442 | $0.863346 | 28-09-2022 |
1267
|
-95.32% | 2,034.77% |
|
||
| 2199 |
Aston Villa Fan Token
2199
AVL
|
$0.123020 | $4.72 | 28-04-2023 |
1055
|
-97.39% | 3,735.33% |
|
||
| 2200 |
Landshare
2200
LAND
|
$0.172748 | $12.46 | 11-11-2021 |
1588
|
-98.61% | 7,113.78% |
|
34.344 Мониторинг валют - страница 44 из 687