Рыночная кепка $2.42T
1.45%
Объем 24h $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
Монеты
34.259
+5
Биржи
885
Последнее обновление
11 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
GlobalBoost-Y
2151
BSTY
|
$0.061309 | $2.09 | 12-09-2020 |
1992
|
-97.06% | 3,305.74% |
|
||
| 2152 |
END
2152
END
|
$0.007703 | $0.031894 | 07-07-2025 |
233
|
-75.85% | 314.07% |
|
||
| 2153 |
Vesper
2153
VSP
|
$0.102423 | $79.61 | 26-03-2021 |
1797
|
-99.87% | 77,625.16% |
|
||
| 2154 |
AgriDex
2154
AGRI
|
$0.003394 | $0.172754 | 13-12-2024 |
439
|
-98.04% | 4,989.40% |
|
||
| 2155 |
ROVR Network
2155
ROVR
|
$0.004471 | $0.018506 | 19-06-2025 |
251
|
-75.84% | 313.87% |
|
||
| 2156 |
Xcellar
2156
XCL
|
$0.001032 | $0.023521 | 10-10-2025 |
138
|
-95.61% | 2,179.79% |
|
||
| 2157 |
Autonomys Network
2157
AI3
|
$0.010951 | $0.075531 | 07-09-2025 |
171
|
-85.50% | 589.74% |
|
||
| 2158 |
Stool Prisondente
2158
JAILSTOOL
|
$0.000961 | $0.108548 | 10-02-2025 |
380
|
-99.11% | 11,197.56% |
|
||
| 2159 |
Novo Nordisk tokenized stock (xStock)
2159
NVOX
|
$38.73 | $66.15 | 26-01-2026 |
30
|
-41.45% | 70.80% |
|
||
| 2160 |
New XAI gork
2160
gork
|
$0.000957 | $0.076068 | 05-05-2025 |
296
|
-98.74% | 7,849.78% |
|
||
| 2161 |
SmartKey
2161
SKEY
|
$0.001759 | $0.553550 | 19-03-2021 |
1804
|
-99.68% | 31,361.29% |
|
||
| 2162 |
BlackCoin
2162
BLK
|
$0.035278 | $1.3055 | 07-01-2018 |
2971
|
-97.30% | 3,600.48% |
|
||
| 2163 |
Stride Staked TIA
2163
STTIA
|
$0.361423 | $18.70 | 17-02-2024 |
739
|
-98.07% | 5,074.59% |
|
||
| 2164 |
Acala Token
2164
ACA
|
$0.000812 | $2.13 | 02-04-2022 |
1425
|
-99.96% | 262,523.29% |
|
||
| 2165 |
Fuse Network
2165
FUSE
|
$0.004305 | $2.14 | 19-01-2022 |
1498
|
-99.80% | 49,550.01% |
|
||
| 2166 |
PopChest
2166
POPC
|
$0.000590 | $10,000,000.00 | 12-02-2021 |
1839
|
-100.00% | 1,695,113,496,224.15% |
|
||
| 2167 |
Moon Tropica
2167
CAH
|
$0.315270 | $51.23 | 15-03-2024 |
712
|
-99.38% | 16,148.85% |
|
||
| 2168 |
Tron Bull
2168
TRONBULL
|
$0.000992 | $0.193649 | 27-08-2024 |
547
|
-99.49% | 19,413.07% |
|
||
| 2169 |
hehe
2169
HEHE
|
$0.001118 | $0.045533 | 17-11-2024 |
465
|
-97.54% | 3,971.15% |
|
||
| 2170 |
AIntivirus
2170
AINTI
|
$0.010159 | $0.239824 | 06-02-2025 |
384
|
-95.76% | 2,260.70% |
|
||
| 2171 |
Cipher
2171
CPR
|
$0.000145 | $0.001704 | 15-10-2023 |
864
|
-91.51% | 1,077.91% |
|
||
| 2172 |
MetaCene
2172
MAK
|
$0.001795 | $0.138289 | 06-09-2024 |
537
|
-98.70% | 7,604.93% |
|
||
| 2173 |
Carnomaly
2173
CARR
|
$0.000533 | $0.007298 | 03-04-2024 |
693
|
-92.69% | 1,268.49% |
|
||
| 2174 |
Disney Tokenized Stock (Ondo)
2174
DISon
|
$106.15 | $119.53 | 04-09-2025 |
174
|
-11.20% | 12.61% |
|
||
| 2175 |
Quidax
2175
QDX
|
$0.012047 | $0.318206 | 21-09-2025 |
157
|
-96.21% | 2,541.32% |
|
||
| 2176 |
Minati Coin
2176
MNTC
|
$0.147445 | $93.07 | 07-09-2023 |
902
|
-99.84% | 63,019.61% |
|
||
| 2177 |
michi
2177
$MICHI
|
$0.001664 | $0.593430 | 17-05-2024 |
649
|
-99.72% | 35,554.00% |
|
||
| 2178 |
BLOCKLORDS
2178
LRDS
|
$0.022368 | $2.57 | 24-07-2024 |
581
|
-99.13% | 11,373.90% |
|
||
| 2179 |
Merck tokenized stock (xStock)
2179
MRKX
|
$123.05 | $131.72 | 23-02-2026 |
2
|
-6.58% | 7.05% |
|
||
| 2180 |
apM Coin
2180
APM
|
$0.000508 | $1.0660 | 05-03-2020 |
2183
|
-99.95% | 209,535.16% |
|
||
| 2181 |
Semantic Layer
2181
42
|
$0.006219 | $0.233080 | 27-10-2025 |
121
|
-97.33% | 3,648.03% |
|
||
| 2182 |
Super Micro Computer Tokenized Stock (Ondo)
2182
SMCIon
|
$31.14 | $58.99 | 09-10-2025 |
139
|
-47.22% | 89.47% |
|
||
| 2183 |
Celsius Network
2183
CEL
|
$0.024288 | $8.02 | 03-06-2021 |
1728
|
-99.70% | 32,934.13% |
|
||
| 2184 |
UniBot
2184
UNIBOT
|
$0.915233 | $236.01 | 16-08-2023 |
924
|
-99.61% | 25,686.48% |
|
||
| 2185 |
Landshare
2185
LAND
|
$0.170806 | $12.46 | 11-11-2021 |
1567
|
-98.63% | 7,195.79% |
|
||
| 2186 |
AI Avatar
2186
AIAV
|
$0.015589 | $0.190269 | 02-01-2026 |
54
|
-91.81% | 1,120.50% |
|
||
| 2187 | $83.10 | $83.66 | 10-02-2026 |
15
|
-0.67% | 0.67% |
|
|||
| 2188 |
CatSlap
2188
SLAP
|
$0.000208 | $0.010109 | 04-12-2024 |
448
|
-97.94% | 4,763.82% |
|
||
| 2189 |
Sabai Ecoverse
2189
SABAI
|
$0.001658 | $0.072724 | 20-07-2024 |
585
|
-97.72% | 4,287.36% |
|
||
| 2190 |
Karate Combat
2190
KARATE
|
$0.000014 | $0.006540 | 09-02-2024 |
747
|
-99.79% | 48,087.35% |
|
||
| 2191 |
COMMON
2191
COMMON
|
$0.000386 | $0.036394 | 27-10-2025 |
121
|
-98.94% | 9,335.33% |
|
||
| 2192 |
UNCOMMON•GOODS
2192
UNCOMMONGOODS
|
$0.012989 | $1.88 | 05-06-2024 |
630
|
-99.31% | 14,349.90% |
|
||
| 2193 |
QuadrantProtocol
2193
EQUAD
|
$0.000900 | $0.040663 | 30-01-2021 |
1852
|
-97.79% | 4,419.02% |
|
||
| 2194 |
Pandora
2194
PANDORA
|
$89.95 | $31,204.53 | 09-02-2024 |
747
|
-99.71% | 34,589.24% |
|
||
| 2195 |
SatLayer
2195
SLAY
|
$0.001586 | $0.096389 | 11-08-2025 |
198
|
-98.35% | 5,977.10% |
|
||
| 2196 | $898.49 | $1,005.82 | 16-01-2026 |
40
|
-10.67% | 11.95% |
|
|||
| 2197 |
ServiceNow Tokenized Stock (Ondo)
2197
NOWon
|
$505.34 | $962.19 | 19-09-2025 |
159
|
-47.48% | 90.41% |
|
||
| 2198 |
Milk Alliance LZM
2198
LZM
|
$0.005905 | $0.113723 | 07-04-2023 |
1055
|
-94.81% | 1,825.99% |
|
||
| 2199 |
MultiVAC
2199
MTV
|
$0.000248 | $0.029174 | 27-10-2021 |
1582
|
-99.15% | 11,654.66% |
|
||
| 2200 |
U
2200
U
|
$0.000893 | $0.037397 | 27-07-2025 |
213
|
-97.61% | 4,089.29% |
|
34.259 Мониторинг валют - страница 44 из 686