Рыночная кепка $2.53T
-1.95%
Объем 24h $167.97B
5.86%
BTC % 54.23%
0.05%
ETH % 9.95%
-1.4%
Монеты
34.465
+5
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Reality Metaverse
2151
RMV
|
$0.003905 | $0.098722 | 15-03-2024 |
753
|
-96.04% | 2,428.40% |
|
||
| 2152 |
UnitedHealth tokenized stock (xStock)
2152
UNHX
|
$309.69 | $430.53 | 25-08-2025 |
225
|
-28.07% | 39.02% |
|
||
| 2153 |
Donkey (DONKEY_BSC_MEME)
2153
DONKEY
|
$0.000975 | $0.068338 | 25-08-2025 |
225
|
-98.57% | 6,908.22% |
|
||
| 2154 |
Stool Prisondente
2154
JAILSTOOL
|
$0.000975 | $0.108548 | 10-02-2025 |
421
|
-99.10% | 11,032.56% |
|
||
| 2155 |
Slothana
2155
SLOTH
|
$0.000572 | $0.054111 | 20-05-2024 |
687
|
-98.94% | 9,361.35% |
|
||
| 2156 |
dForce Token
2156
DF
|
$0.000969 | $1.1781 | 01-09-2020 |
2044
|
-99.92% | 121,473.30% |
|
||
| 2157 |
AgentLISA
2157
LISA
|
$0.004464 | $0.202337 | 22-12-2025 |
106
|
-97.79% | 4,432.40% |
|
||
| 2158 | $241.09 | $263.23 | 06-04-2026 |
1
|
-8.41% | 9.18% |
|
|||
| 2159 |
WUFFI
2159
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
625
|
-99.34% | 14,995.99% |
|
||
| 2160 |
Zeon
2160
ZEON
|
$0.000031 | $0.019993 | 03-08-2022 |
1343
|
-99.84% | 63,374.07% |
|
||
| 2161 |
BOB
2161
BOB
|
$0.00000139 | $0.000219 | 06-05-2023 |
1067
|
-99.36% | 15,641.45% |
|
||
| 2162 |
Delabs Games
2162
DELABS
|
$0.001269 | $0.019769 | 28-07-2025 |
253
|
-93.58% | 1,458.34% |
|
||
| 2163 |
Sensay
2163
SNSY
|
$0.000182 | $0.011945 | 12-12-2024 |
481
|
-98.47% | 6,454.21% |
|
||
| 2164 |
PayPal Tokenized Stock (Ondo)
2164
PYPLon
|
$45.56 | $80.73 | 28-10-2025 |
161
|
-43.56% | 77.18% |
|
||
| 2165 |
KLEVA Protocol
2165
KLEVA
|
$0.013744 | $0.450233 | 18-01-2024 |
810
|
-96.95% | 3,175.76% |
|
||
| 2166 |
WINR Protocol
2166
WINR
|
$0.001322 | $0.145809 | 28-12-2023 |
831
|
-99.09% | 10,926.35% |
|
||
| 2167 |
MetaCene
2167
MAK
|
$0.001795 | $0.138289 | 06-09-2024 |
578
|
-98.70% | 7,604.42% |
|
||
| 2168 |
Overlay
2168
OVL
|
$0.021825 | $0.635947 | 14-08-2025 |
236
|
-96.57% | 2,813.89% |
|
||
| 2169 |
Minati Coin
2169
MNTC
|
$0.148749 | $93.07 | 07-09-2023 |
943
|
-99.84% | 62,465.98% |
|
||
| 2170 |
NanoByte Token
2170
NBT
|
$0.000987 | $0.060261 | 10-03-2022 |
1489
|
-98.36% | 6,003.40% |
|
||
| 2171 |
Hege
2171
HEGE
|
$0.000931 | $0.049750 | 28-11-2024 |
495
|
-98.13% | 5,243.60% |
|
||
| 2172 |
Superp (Formerly Vanilla Finance)
2172
SUP
|
$0.004326 | $0.153818 | 04-10-2025 |
185
|
-97.19% | 3,455.53% |
|
||
| 2173 |
Quidax
2173
QDX
|
$0.012074 | $0.318206 | 21-09-2025 |
198
|
-96.21% | 2,535.47% |
|
||
| 2174 |
Landshare
2174
LAND
|
$0.173107 | $12.46 | 11-11-2021 |
1608
|
-98.61% | 7,098.80% |
|
||
| 2175 |
AlphaKEK.AI
2175
AIKEK
|
$0.003892 | $0.055548 | 15-01-2025 |
447
|
-92.99% | 1,327.12% |
|
||
| 2176 |
Lido Staked Matic
2176
stMATIC
|
$0.102855 | $1.65 | 18-02-2023 |
1144
|
-93.75% | 1,501.27% |
|
||
| 2177 |
THORWallet
2177
TITN
|
$0.021530 | $0.350268 | 20-01-2026 |
77
|
-93.85% | 1,526.85% |
|
||
| 2178 |
Novo Nordisk tokenized stock (xStock)
2178
NVOX
|
$36.88 | $66.15 | 26-01-2026 |
71
|
-44.25% | 79.37% |
|
||
| 2179 |
BLOCKLORDS
2179
LRDS
|
$0.022129 | $2.57 | 24-07-2024 |
622
|
-99.14% | 11,497.50% |
|
||
| 2180 |
PlayDapp
2180
PLAYDP
|
$0.001401 | $3.68 | 31-10-2021 |
1619
|
-99.96% | 262,338.76% |
|
||
| 2181 |
Cocoro (officialcocoro.com)
2181
COCORO
|
$0.001140 | $0.015442 | 13-05-2025 |
329
|
-92.62% | 1,254.75% |
|
||
| 2182 |
Merck tokenized stock (xStock)
2182
MRKX
|
$120.91 | $131.72 | 23-02-2026 |
43
|
-8.21% | 8.95% |
|
||
| 2183 |
GlobalBoost-Y
2183
BSTY
|
$0.078840 | $2.09 | 12-09-2020 |
2033
|
-96.22% | 2,548.43% |
|
||
| 2184 | $82.37 | $83.66 | 10-02-2026 |
56
|
-1.53% | 1.56% |
|
|||
| 2185 |
Suzuverse
2185
SGT
|
$0.089986 | $4.81 | 25-04-2024 |
712
|
-98.13% | 5,250.70% |
|
||
| 2186 |
Rizzmas
2186
RIZZMAS
|
$0.00000182 | $0.000171 | 28-11-2024 |
495
|
-98.93% | 9,289.14% |
|
||
| 2187 |
Jerry The Turtle By Matt Furie
2187
JYAI
|
$0.000013 | $0.000289 | 19-08-2025 |
231
|
-95.47% | 2,107.84% |
|
||
| 2188 |
Intuit Tokenized Stock (Ondo)
2188
INTUon
|
$417.34 | $710.04 | 23-09-2025 |
196
|
-41.22% | 70.14% |
|
||
| 2189 |
客服小何
2189
客服小何
|
$0.000901 | $0.069426 | 08-10-2025 |
181
|
-98.70% | 7,602.05% |
|
||
| 2190 |
UNCOMMON•GOODS
2190
UNCOMMONGOODS
|
$0.012984 | $1.88 | 05-06-2024 |
671
|
-99.31% | 14,355.58% |
|
||
| 2191 |
LIBRA
2191
LIBRA
|
$0.003000 | $0.667921 | 15-02-2025 |
416
|
-99.55% | 22,162.80% |
|
||
| 2192 |
Ledger AI
2192
LEDGER
|
$0.000469 | $0.006946 | 23-09-2024 |
561
|
-93.26% | 1,382.68% |
|
||
| 2193 |
Serum
2193
SRM
|
$0.003410 | $13.72 | 11-09-2021 |
1669
|
-99.98% | 402,243.71% |
|
||
| 2194 |
UFO Gaming
2194
UFO
|
$0.00000003 | $0.000056 | 25-11-2021 |
1594
|
-99.94% | 164,367.40% |
|
||
| 2195 |
Atomic Wallet Coin
2195
AWC
|
$0.084240 | $6.34 | 18-05-2021 |
1785
|
-98.67% | 7,423.48% |
|
||
| 2196 |
Pwease
2196
PWEASE
|
$0.000893 | $0.050432 | 15-03-2025 |
388
|
-98.23% | 5,550.03% |
|
||
| 2197 |
Cypher
2197
CYPR
|
$0.009405 | $0.291869 | 05-10-2025 |
184
|
-96.78% | 3,003.18% |
|
||
| 2198 |
wrapped POKT
2198
WPOKT
|
$0.010354 | $0.397140 | 27-03-2024 |
741
|
-97.39% | 3,735.79% |
|
||
| 2199 |
Bitcoin.ℏ
2199
BTC.ℏ
|
$0.323794 | $4.59 | 28-06-2025 |
283
|
-92.94% | 1,316.69% |
|
||
| 2200 |
老子
2200
老子
|
$0.000891 | $0.014061 | 13-01-2026 |
84
|
-93.67% | 1,478.83% |
|
34.465 Мониторинг валют - страница 44 из 690