Рыночная кепка $4.06T
1.05%
Объем 24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
DeFi
2151
DEFI
|
$0.000943 | $0.926933 | 31-01-2024 |
634
|
-99.90% | 98,237.03% |
|
||
| 2152 |
VIDT DAO
2152
VIDT
|
$0.001888 | $0.074106 | 23-11-2022 |
1068
|
-97.45% | 3,825.12% |
|
||
| 2153 |
MAX
2153
MAX
|
$0.001639 | $0.113695 | 22-01-2025 |
277
|
-98.56% | 6,835.65% |
|
||
| 2154 |
Netflix tokenized stock (xStock)
2154
NFLXX
|
$1,092.38 | $1,247.24 | 20-10-2025 |
6
|
-12.42% | 14.18% |
|
||
| 2155 |
Orbitt Token
2155
ORBT
|
$0.108751 | $0.693224 | 19-01-2025 |
280
|
-84.31% | 537.44% |
|
||
| 2156 |
GET Protocol
2156
GET
|
$0.142135 | $10.22 | 01-04-2021 |
1669
|
-98.61% | 7,093.26% |
|
||
| 2157 |
Micron Technology Tokenized Stock (Ondo)
2157
MUon
|
$221.03 | $220.72 | 25-10-2025 |
1
|
0.14% | - |
|
||
| 2158 |
Keep3rV1
2158
KP3R
|
$3.81 | $2,056.10 | 13-11-2021 |
1443
|
-99.81% | 53,935.86% |
|
||
| 2159 |
MAD
2159
MAD
|
$0.00000162 | $0.000069 | 22-11-2024 |
338
|
-97.66% | 4,167.23% |
|
||
| 2160 |
Astherus
2160
ASTHERUS
|
$0.001648 | $0.003131 | 19-10-2025 |
7
|
-47.36% | 89.98% |
|
||
| 2161 |
Rejuve.AI
2161
RJV
|
$0.002096 | $0.146751 | 20-03-2023 |
951
|
-98.57% | 6,900.93% |
|
||
| 2162 |
First Convicted Raccon Fred
2162
FRED
|
$0.001609 | $0.215871 | 15-11-2024 |
345
|
-99.25% | 13,315.61% |
|
||
| 2163 |
Adamant Messenger
2163
ADM
|
$0.014569 | $0.081526 | 10-03-2019 |
2422
|
-82.13% | 459.59% |
|
||
| 2164 |
Reality Metaverse
2164
RMV
|
$0.006423 | $0.098722 | 15-03-2024 |
590
|
-93.49% | 1,437.01% |
|
||
| 2165 |
FRIC
2165
FRIC
|
$0.001603 | $0.035124 | 10-12-2024 |
320
|
-95.44% | 2,090.64% |
|
||
| 2166 |
DecideAI
2166
DCD
|
$0.003276 | $0.110251 | 10-09-2024 |
411
|
-97.03% | 3,265.13% |
|
||
| 2167 |
Digital Fitness
2167
DEFIT
|
$0.050969 | $1.3142 | 08-04-2021 |
1662
|
-96.12% | 2,478.37% |
|
||
| 2168 |
Amazon Tokenized Stock (Ondo)
2168
AMZNon
|
$225.33 | $238.57 | 09-09-2025 |
47
|
-5.55% | 5.88% |
|
||
| 2169 |
Priceless
2169
PRICELESS
|
$0.001593 | $0.033236 | 08-10-2025 |
18
|
-95.21% | 1,986.63% |
|
||
| 2170 |
BiCity AI Projects
2170
BICITY
|
$0.000381 | $0.957907 | 23-06-2024 |
490
|
-99.96% | 251,148.27% |
|
||
| 2171 |
LUCE
2171
LUCE
|
$0.001586 | $0.297601 | 14-11-2024 |
346
|
-99.47% | 18,659.88% |
|
||
| 2172 |
Amazon tokenized stock (xStock)
2172
AMZNX
|
$224.24 | $1,569.72 | 06-07-2025 |
112
|
-85.71% | 600.01% |
|
||
| 2173 |
WorldShards
2173
SHARDS
|
$0.003915 | $0.046473 | 05-09-2025 |
51
|
-91.58% | 1,087.03% |
|
||
| 2174 |
Gui Inu
2174
GUI
|
$0.00000282 | $0.000103 | 16-03-2024 |
589
|
-97.27% | 3,568.53% |
|
||
| 2175 |
Solchat
2175
CHAT
|
$0.194615 | $19.45 | 18-03-2024 |
587
|
-99.00% | 9,892.93% |
|
||
| 2176 |
ASML Holding NV Tokenized Stock (Ondo)
2176
ASMLon
|
$1,045.24 | $1,056.19 | 06-10-2025 |
20
|
-1.04% | 1.05% |
|
||
| 2177 |
The Nation Token
2177
NATO
|
$0.00000155 | $0.00000366 | 25-12-2024 |
305
|
-57.58% | 135.73% |
|
||
| 2178 |
Shiba Predator
2178
QOM
|
$0.0000000020 | $0.00000039 | 03-04-2022 |
1302
|
-99.48% | 19,232.62% |
|
||
| 2179 |
ExchangeCoin
2179
EXCC
|
$0.052093 | $0.088432 | 25-10-2021 |
1462
|
-41.09% | 69.76% |
|
||
| 2180 |
0xBitcoin
2180
0xBTC
|
$0.159606 | $4.57 | 06-06-2018 |
2699
|
-96.50% | 2,760.35% |
|
||
| 2181 |
Wrapped Venom
2181
WVENOM
|
$0.099363 | $0.244587 | 07-07-2025 |
111
|
-59.38% | 146.15% |
|
||
| 2182 |
MSTR2100
2182
MSTR
|
$0.074631 | $3.40 | 08-11-2024 |
352
|
-97.80% | 4,451.58% |
|
||
| 2183 |
Degen Spartan AI
2183
DEGENAI
|
$0.001540 | $0.090774 | 03-01-2025 |
296
|
-98.30% | 5,795.20% |
|
||
| 2184 |
Trading and Payment Token
2184
TPTU
|
$0.102415 | $1.2192 | 06-10-2025 |
20
|
-91.60% | 1,090.42% |
|
||
| 2185 |
Celsius Network
2185
CEL
|
$0.040699 | $8.02 | 03-06-2021 |
1606
|
-99.49% | 19,613.51% |
|
||
| 2186 |
Vanguard tokenized ETF (xStock)
2186
VTIX
|
$333.56 | $334.59 | 24-10-2025 |
2
|
-0.31% | 0.31% |
|
||
| 2187 |
Serenity Shield
2187
SERSH
|
$0.036899 | $1.2001 | 19-12-2023 |
677
|
-96.93% | 3,152.47% |
|
||
| 2188 |
Skibidi Toilet
2188
SKBDI
|
$0.021832 | $1.0189 | 15-11-2024 |
345
|
-97.86% | 4,566.70% |
|
||
| 2189 |
ScPrime
2189
SCP
|
$0.031760 | $3.60 | 09-01-2022 |
1386
|
-99.12% | 11,227.90% |
|
||
| 2190 |
ASTROS
2190
ASTROS
|
$0.059804 | $0.113484 | 13-12-2024 |
317
|
-47.30% | 89.76% |
|
||
| 2191 |
KARASOU
2191
INTELLIQUE
|
$2.02 | $74.85 | 16-04-2024 |
558
|
-97.31% | 3,614.17% |
|
||
| 2192 |
Shrub
2192
SHRUB
|
$0.001617 | $0.243458 | 14-11-2024 |
346
|
-99.34% | 14,956.14% |
|
||
| 2193 |
Chihuahua
2193
HUAHUA
|
$0.000016 | $0.009854 | 20-01-2022 |
1375
|
-99.84% | 60,602.46% |
|
||
| 2194 |
Microsoft tokenized stock (xStock)
2194
MSFTX
|
$561.64 | $658.01 | 11-10-2025 |
15
|
-14.65% | 17.16% |
|
||
| 2195 |
Ispolink
2195
ISP
|
$0.000193 | $0.018844 | 08-11-2021 |
1448
|
-98.98% | 9,679.08% |
|
||
| 2196 |
Gari Network
2196
GARI
|
$0.002691 | $0.983518 | 21-02-2022 |
1343
|
-99.73% | 36,452.56% |
|
||
| 2197 |
SmartKey
2197
SKEY
|
$0.003142 | $0.553550 | 19-03-2021 |
1682
|
-99.43% | 17,516.39% |
|
||
| 2198 |
LanaCoin
2198
LANA
|
$0.001124 | $0.006391 | 08-01-2018 |
2848
|
-82.42% | 468.69% |
|
||
| 2199 |
Universe Boss Coin
2199
UBC
|
$0.001507 | $0.002986 | 03-10-2025 |
23
|
-49.54% | 98.16% |
|
||
| 2200 |
Mintlayer
2200
ML
|
$0.023413 | $0.984243 | 11-01-2024 |
654
|
-97.62% | 4,103.82% |
|
33.517 Мониторинг валют - страница 44 из 671