Рыночная кепка $3.51T
0.82%
Объем 24h $295.89B
-5.65%
BTC % 55%
0.83%
ETH % 11.53%
-0.17%
Монеты
34.048
+11
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Bytom
2151
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2823
|
-99.93% | 133,978.69% |
|
||
| 2152 |
Emorya Finance
2152
EMR
|
$0.001617 | $0.038039 | 06-02-2024 |
709
|
-95.75% | 2,252.38% |
|
||
| 2153 |
SmartCash
2153
SMART
|
$0.000957 | $3.45 | 13-01-2018 |
2924
|
-99.97% | 360,536.02% |
|
||
| 2154 |
AgriDex
2154
AGRI
|
$0.004761 | $0.172754 | 13-12-2024 |
398
|
-97.24% | 3,528.26% |
|
||
| 2155 |
PUP (pupxbnb.com)
2155
PUP
|
$0.001352 | $0.024977 | 09-10-2025 |
98
|
-94.59% | 1,747.35% |
|
||
| 2156 |
Palo Alto Networks Tokenized Stock (Ondo)
2156
PANWon
|
$190.46 | $222.71 | 28-10-2025 |
79
|
-14.48% | 16.93% |
|
||
| 2157 |
Nike Tokenized Stock (Ondo)
2157
NKEon
|
$66.06 | $76.10 | 02-10-2025 |
105
|
-13.19% | 15.20% |
|
||
| 2158 |
Wells Fargo Tokenized Stock (Ondo)
2158
WFCon
|
$89.80 | $96.67 | 09-01-2026 |
6
|
-7.10% | 7.65% |
|
||
| 2159 |
Rizzmas
2159
RIZZMAS
|
$0.00000271 | $0.000171 | 28-11-2024 |
413
|
-98.41% | 6,205.67% |
|
||
| 2160 |
Presearch
2160
PRE
|
$0.003379 | $1.4039 | 03-01-2018 |
2934
|
-99.76% | 41,446.00% |
|
||
| 2161 |
Nexus
2161
NXS
|
$0.017504 | $15.86 | 06-01-2018 |
2931
|
-99.89% | 90,512.61% |
|
||
| 2162 |
Gelato
2162
GEL
|
$0.004922 | $4.25 | 25-11-2021 |
1512
|
-99.88% | 86,215.75% |
|
||
| 2163 |
LinqAI
2163
LNQ
|
$0.004592 | $0.278985 | 26-07-2024 |
538
|
-98.35% | 5,975.46% |
|
||
| 2164 |
Skycoin
2164
SKY
|
$0.022158 | $53.83 | 30-12-2017 |
2938
|
-99.96% | 242,828.95% |
|
||
| 2165 |
Anduril tokenized stock (PreStocks)
2165
ANDURIL
|
$116.37 | $115.52 | 14-01-2026 |
1
|
0.74% | - |
|
||
| 2166 |
Stride
2166
STRD
|
$0.032881 | $7.14 | 06-02-2024 |
709
|
-99.54% | 21,628.72% |
|
||
| 2167 |
Fusion
2167
FSN
|
$0.016991 | $12.60 | 05-05-2018 |
2812
|
-99.87% | 74,056.65% |
|
||
| 2168 |
Marvell Technology Tokenized Stock (Ondo)
2168
MRVLon
|
$82.73 | $104.38 | 02-12-2025 |
44
|
-20.74% | 26.16% |
|
||
| 2169 |
Neutrino USD
2169
XTN
|
$0.025436 | $1.2042 | 08-02-2020 |
2168
|
-97.89% | 4,634.40% |
|
||
| 2170 |
Ridotto
2170
RDT
|
$0.004521 | $1.57 | 03-11-2021 |
1534
|
-99.71% | 34,582.82% |
|
||
| 2171 |
Brett
2171
BRETT
|
$0.019026 | $0.631449 | 27-09-2024 |
475
|
-96.99% | 3,218.89% |
|
||
| 2172 |
OpenOcean
2172
OOE
|
$0.002638 | $1.0299 | 02-09-2021 |
1596
|
-99.74% | 38,943.56% |
|
||
| 2173 |
Flamengo Fan Token
2173
MENGO
|
$0.088142 | $4.03 | 10-11-2021 |
1527
|
-97.81% | 4,474.94% |
|
||
| 2174 |
GemHUB
2174
GHUB
|
$0.009778 | $0.439015 | 29-10-2022 |
1174
|
-97.77% | 4,389.71% |
|
||
| 2175 |
Darwinia Network
2175
RING
|
$0.000768 | $0.306410 | 14-03-2021 |
1768
|
-99.75% | 39,805.15% |
|
||
| 2176 |
Hyperbot
2176
BOT
|
$0.003793 | $0.193425 | 21-09-2025 |
116
|
-98.04% | 4,999.76% |
|
||
| 2177 |
BNB Card
2177
BNB CARD
|
$0.001304 | $0.007569 | 08-10-2025 |
99
|
-82.77% | 480.46% |
|
||
| 2178 |
Keep3rV1
2178
KP3R
|
$3.07 | $2,056.10 | 13-11-2021 |
1524
|
-99.85% | 66,975.78% |
|
||
| 2179 |
GameZone
2179
GZONE
|
$0.001549 | $1.1829 | 18-11-2021 |
1519
|
-99.87% | 76,251.35% |
|
||
| 2180 |
Dark Eclipse
2180
DARK
|
$0.001297 | $0.044403 | 24-04-2025 |
266
|
-97.08% | 3,322.20% |
|
||
| 2181 |
GoChain
2181
GO
|
$0.000967 | $0.116462 | 09-07-2018 |
2747
|
-99.17% | 11,940.10% |
|
||
| 2182 |
Matrix AI Network
2182
MXAI
|
$0.002744 | $1.79 | 10-05-2018 |
2807
|
-99.85% | 65,137.41% |
|
||
| 2183 |
Stride Staked Osmo
2183
stOSMO
|
$0.083446 | $2.15 | 07-03-2024 |
679
|
-96.12% | 2,474.72% |
|
||
| 2184 |
Exxon Mobil tokenized stock (xStock)
2184
XOMX
|
$128.84 | $151.16 | 04-01-2026 |
11
|
-14.76% | 17.32% |
|
||
| 2185 |
Shiba Predator
2185
QOM
|
$0.0000000020 | $0.00000039 | 03-04-2022 |
1383
|
-99.48% | 19,232.62% |
|
||
| 2186 |
Shiden Network
2186
SDN
|
$0.018730 | $8.41 | 11-09-2021 |
1587
|
-99.78% | 44,809.05% |
|
||
| 2187 |
Mitosis EOL BNB
2187
MIBNB
|
$930.37 | $1,326.97 | 13-10-2025 |
94
|
-29.89% | 42.63% |
|
||
| 2188 |
Alliance Games
2188
COA
|
$0.003063 | $0.028952 | 23-07-2025 |
176
|
-89.42% | 845.36% |
|
||
| 2189 |
RICE AI
2189
RICEAI1
|
$0.006001 | $0.239303 | 24-09-2025 |
113
|
-97.49% | 3,887.59% |
|
||
| 2190 |
Bitcoin.ℏ
2190
BTC.ℏ
|
$0.460455 | $4.59 | 28-06-2025 |
201
|
-89.96% | 896.22% |
|
||
| 2191 |
BaaSid
2191
BAAS
|
$0.000126 | $0.027611 | 05-04-2021 |
1746
|
-99.54% | 21,765.34% |
|
||
| 2192 |
BOSAGORA
2192
BOA
|
$0.002203 | $0.624408 | 28-03-2021 |
1754
|
-99.65% | 28,248.47% |
|
||
| 2193 |
ARAI
2193
AA
|
$0.008826 | $0.194903 | 16-09-2025 |
121
|
-95.47% | 2,108.26% |
|
||
| 2194 |
wrapped POKT
2194
WPOKT
|
$0.013163 | $0.397140 | 27-03-2024 |
659
|
-96.69% | 2,917.06% |
|
||
| 2195 |
Privasea AI
2195
PRAI
|
$0.004475 | $0.091282 | 14-05-2025 |
246
|
-95.10% | 1,939.64% |
|
||
| 2196 |
Real Smurf Cat (ETH)
2196
ШАЙЛУШАЙ
|
$0.000013 | $0.000398 | 27-10-2023 |
811
|
-96.65% | 2,887.92% |
|
||
| 2197 |
OSCAR
2197
OSCAR
|
$0.001396 | $66.99 | 19-08-2025 |
149
|
-100.00% | 4,798,999.52% |
|
||
| 2198 |
Equinix Tokenized Stock (Ondo)
2198
EQIXon
|
$778.77 | $850.40 | 28-10-2025 |
79
|
-8.42% | 9.20% |
|
||
| 2199 |
SatLayer
2199
SLAY
|
$0.002267 | $0.096389 | 11-08-2025 |
157
|
-97.65% | 4,151.11% |
|
||
| 2200 |
Chipotle Tokenized Stock (Ondo)
2200
CMGon
|
$40.39 | $42.59 | 15-10-2025 |
92
|
-5.16% | 5.44% |
|
34.048 Мониторинг валют - страница 44 из 681