Рыночная кепка $4.37T
2.64%
Объем 24h $326.28B
5.89%
BTC % 53.26%
-0.73%
ETH % 12.89%
2.48%
Монеты
33.135
+15
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
OSCAR
2151
OSCAR
|
$0.001965 | $66.99 | 19-08-2025 |
24
|
-100.00% | 3,408,508.96% |
|
||
| 2152 |
Netvrk
2152
NETVR
|
$0.017549 | $7.43 | 03-12-2021 |
1379
|
-99.76% | 42,223.35% |
|
||
| 2153 |
Talken
2153
TALK
|
$0.005754 | $3.30 | 06-09-2021 |
1467
|
-99.83% | 57,228.63% |
|
||
| 2154 |
Clustr Labs
2154
CLUSTR
|
$0.003495 | $0.181112 | 22-01-2025 |
233
|
-98.07% | 5,082.11% |
|
||
| 2155 |
Messiah
2155
MSIA
|
$0.241028 | $0.536075 | 14-08-2025 |
29
|
-55.04% | 122.41% |
|
||
| 2156 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
2156
IJHon
|
$66.02 | $66.66 | 05-09-2025 |
7
|
-0.95% | 0.96% |
|
||
| 2157 |
Letit
2157
LETIT
|
$0.027022 | $0.238894 | 25-05-2024 |
475
|
-88.69% | 784.08% |
|
||
| 2158 |
Pollux Coin
2158
POX
|
$0.051976 | $8.61 | 25-06-2022 |
1175
|
-99.40% | 16,461.38% |
|
||
| 2159 |
Overlay
2159
OVL
|
$0.145809 | $0.635947 | 14-08-2025 |
29
|
-77.07% | 336.15% |
|
||
| 2160 |
SOVRUN / BreederDAO
2160
SOVRN
|
$0.010054 | $1.53 | 28-04-2022 |
1233
|
-99.34% | 15,089.46% |
|
||
| 2161 |
Nuco.cloud
2161
NCDT
|
$0.034374 | $408.49 | 11-11-2020 |
1766
|
-99.99% | 1,188,275.81% |
|
||
| 2162 |
Ternoa
2162
CAPS
|
$0.001332 | $0.224329 | 07-06-2021 |
1558
|
-99.41% | 16,747.84% |
|
||
| 2163 |
MultiVAC
2163
MTV
|
$0.000477 | $0.029174 | 27-10-2021 |
1416
|
-98.36% | 6,012.80% |
|
||
| 2164 |
Flamengo Fan Token
2164
MENGO
|
$0.129571 | $4.03 | 10-11-2021 |
1402
|
-96.79% | 3,012.17% |
|
||
| 2165 |
Pikamoon
2165
PIKA
|
$0.000098 | $0.003014 | 31-03-2024 |
530
|
-96.76% | 2,988.37% |
|
||
| 2166 |
DappRadar
2166
RADAR
|
$0.001769 | $0.058487 | 23-12-2021 |
1359
|
-96.98% | 3,207.07% |
|
||
| 2167 |
The Next Bitcoin
2167
BUTTCOIN
|
$0.001699 | $0.028676 | 11-04-2025 |
154
|
-94.08% | 1,588.16% |
|
||
| 2168 |
Ridotto
2168
RDT
|
$0.004551 | $1.57 | 03-11-2021 |
1409
|
-99.71% | 34,359.32% |
|
||
| 2169 |
Super Zero Protocol / SERO
2169
SERO
|
$0.003846 | $0.567063 | 06-07-2019 |
2260
|
-99.32% | 14,645.26% |
|
||
| 2170 |
Etherisc
2170
DIP
|
$0.007060 | $0.720251 | 16-11-2021 |
1396
|
-99.02% | 10,102.36% |
|
||
| 2171 |
Magic Square
2171
SQR
|
$0.005133 | $0.776265 | 18-01-2024 |
603
|
-99.34% | 15,021.64% |
|
||
| 2172 |
Asterix Labs
2172
ASTX
|
$168.42 | $5,571.28 | 13-03-2024 |
548
|
-96.98% | 3,208.02% |
|
||
| 2173 |
TypeAI
2173
TYPE
|
$0.167917 | $3.95 | 18-03-2024 |
543
|
-95.75% | 2,252.14% |
|
||
| 2174 |
Gondola
2174
GONDOLA
|
$0.00000411 | $0.000028 | 15-10-2024 |
332
|
-85.08% | 570.05% |
|
||
| 2175 |
IRISnet
2175
IRIS
|
$0.001037 | $0.317683 | 11-04-2021 |
1615
|
-99.67% | 30,520.37% |
|
||
| 2176 |
Neutrino USD
2176
XTN
|
$0.032171 | $1.2042 | 08-02-2020 |
2043
|
-97.33% | 3,643.25% |
|
||
| 2177 |
B.O.B the Blob
2177
BLOB
|
$0.001729 | $0.002852 | 18-08-2025 |
25
|
-39.38% | 64.97% |
|
||
| 2178 |
Welshcorgicoin
2178
WELSH
|
$0.000166 | $0.014996 | 06-03-2024 |
555
|
-98.89% | 8,925.36% |
|
||
| 2179 |
Eli Lilly Tokenized Stock (Ondo)
2179
LLYon
|
$755.04 | $758.85 | 11-09-2025 |
1
|
-0.50% | 0.50% |
|
||
| 2180 |
Areon Network
2180
AREA
|
$0.014006 | $0.319918 | 14-06-2023 |
821
|
-95.62% | 2,184.16% |
|
||
| 2181 |
KILT Protocol
2181
KILT
|
$0.008709 | $13.17 | 26-11-2021 |
1386
|
-99.93% | 151,155.69% |
|
||
| 2182 |
Plearn
2182
PLN
|
$0.019053 | $0.135732 | 27-09-2024 |
350
|
-85.96% | 612.38% |
|
||
| 2183 |
Aeternity
2183
AE
|
$0.004251 | $5.86 | 29-04-2018 |
2693
|
-99.93% | 137,657.60% |
|
||
| 2184 |
spinning cat
2184
OIIAOIIA
|
$0.001637 | $0.012875 | 25-03-2025 |
171
|
-87.29% | 686.66% |
|
||
| 2185 |
REVV
2185
REVV
|
$0.001373 | $0.641561 | 30-03-2021 |
1627
|
-99.79% | 46,634.27% |
|
||
| 2186 |
Trog
2186
TROG
|
$0.00000387 | $0.000101 | 05-06-2024 |
464
|
-96.15% | 2,496.83% |
|
||
| 2187 |
NanoByte Token
2187
NBT
|
$0.001725 | $0.060261 | 10-03-2022 |
1282
|
-97.14% | 3,394.38% |
|
||
| 2188 |
Vesper
2188
VSP
|
$0.172887 | $79.61 | 26-03-2021 |
1631
|
-99.78% | 45,946.57% |
|
||
| 2189 |
Manifold Finance
2189
FOLD
|
$0.952679 | $310.90 | 16-11-2021 |
1396
|
-99.69% | 32,534.39% |
|
||
| 2190 |
Venus DOT
2190
vDOT
|
$0.097552 | $1.1092 | 04-11-2021 |
1408
|
-91.21% | 1,037.02% |
|
||
| 2191 |
Neurai
2191
XNA
|
$0.000164 | $0.006800 | 26-11-2023 |
656
|
-97.59% | 4,044.73% |
|
||
| 2192 |
Saber
2192
SBR
|
$0.001372 | $1.1211 | 10-09-2021 |
1463
|
-99.88% | 81,586.00% |
|
||
| 2193 |
zkSwap Finance
2193
ZF
|
$0.002808 | $0.086702 | 05-03-2024 |
556
|
-96.76% | 2,987.41% |
|
||
| 2194 |
UNIT0
2194
UNIT0
|
$0.316038 | $1.0482 | 15-11-2024 |
301
|
-69.85% | 231.66% |
|
||
| 2195 |
DFDV tokenized stock (xStock)
2195
DFDVX
|
$17.88 | $32.45 | 17-07-2025 |
57
|
-44.92% | 81.56% |
|
||
| 2196 |
XSL Labs
2196
SYL
|
$0.000208 | $0.013318 | 21-04-2021 |
1605
|
-98.44% | 6,301.18% |
|
||
| 2197 |
Muhdo Hub
2197
DNA
|
$0.000907 | $0.086290 | 25-12-2024 |
261
|
-98.95% | 9,414.09% |
|
||
| 2198 |
ORA
2198
ORA
|
$0.043683 | $3.61 | 22-11-2024 |
294
|
-98.79% | 8,164.32% |
|
||
| 2199 |
Janitor
2199
JANITOR
|
$0.001600 | $0.024449 | 11-06-2025 |
93
|
-93.45% | 1,427.72% |
|
||
| 2200 |
McDonalds Tokenized Stock (Ondo)
2200
MCDon
|
$307.30 | $322.75 | 07-09-2025 |
5
|
-4.79% | 5.03% |
|
33.135 Мониторинг валют - страница 44 из 663