Рыночная кепка $3.22T
1.3%
Объем 24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
Монеты
33.866
+8
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Aark
2151
AARK
|
$0.002540 | $0.079695 | 27-09-2025 |
90
|
-96.81% | 3,037.53% |
|
||
| 2152 |
Waves Enterprise
2152
WEST
|
$0.005553 | $0.892560 | 10-07-2021 |
1630
|
-99.38% | 15,974.77% |
|
||
| 2153 |
Doge Eat Doge
2153
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
635
|
-98.49% | 6,538.81% |
|
||
| 2154 |
FACT0RN
2154
FACT
|
$1.0988 | $108.44 | 01-03-2024 |
665
|
-98.99% | 9,769.32% |
|
||
| 2155 |
Young Peezy AKA Pepe
2155
PEEZY
|
$0.001237 | $0.016626 | 28-04-2024 |
607
|
-92.56% | 1,244.58% |
|
||
| 2156 |
Dark Eclipse
2156
DARK
|
$0.001236 | $0.044403 | 24-04-2025 |
246
|
-97.22% | 3,492.75% |
|
||
| 2157 |
Nike Tokenized Stock (Ondo)
2157
NKEon
|
$60.47 | $76.10 | 02-10-2025 |
85
|
-20.54% | 25.85% |
|
||
| 2158 |
Riser
2158
RIS
|
$0.004927 | $0.334234 | 12-07-2024 |
532
|
-98.53% | 6,683.70% |
|
||
| 2159 |
Xavier: Renegade Angel
2159
XAVIER
|
$0.001232 | $0.016512 | 18-06-2025 |
191
|
-92.54% | 1,240.49% |
|
||
| 2160 |
Exxon Mobil tokenized stock (xStock)
2160
XOMX
|
$123.16 | $124.84 | 22-12-2025 |
4
|
-1.35% | 1.37% |
|
||
| 2161 |
Darwinia Network
2161
RING
|
$0.000723 | $0.306410 | 14-03-2021 |
1748
|
-99.76% | 42,263.90% |
|
||
| 2162 |
Medieval Empires
2162
MEE
|
$0.002197 | $0.031421 | 07-04-2024 |
628
|
-93.01% | 1,330.39% |
|
||
| 2163 |
Stride
2163
STRD
|
$0.030360 | $7.14 | 06-02-2024 |
689
|
-99.58% | 23,433.13% |
|
||
| 2164 |
Rizzmas
2164
RIZZMAS
|
$0.00000246 | $0.000171 | 28-11-2024 |
393
|
-98.56% | 6,844.45% |
|
||
| 2165 |
BaaSid
2165
BAAS
|
$0.000122 | $0.027611 | 05-04-2021 |
1726
|
-99.56% | 22,512.96% |
|
||
| 2166 |
LooksRare
2166
LOOKS
|
$0.001218 | $7.07 | 20-01-2022 |
1436
|
-99.98% | 580,385.60% |
|
||
| 2167 |
MOMOFUN
2167
MM
|
$0.000156 | $0.005512 | 18-08-2025 |
130
|
-97.17% | 3,430.83% |
|
||
| 2168 |
WhiteBridge Network
2168
WBAI
|
$0.006077 | $0.094775 | 15-10-2025 |
72
|
-93.59% | 1,459.64% |
|
||
| 2169 |
xAI tokenized stock (PreStocks)
2169
XAITOKENIZED1
|
$96.77 | $337.31 | 29-08-2025 |
119
|
-71.31% | 248.56% |
|
||
| 2170 |
LayerEdge
2170
EDGEN
|
$0.004187 | $0.024008 | 03-06-2025 |
206
|
-82.56% | 473.46% |
|
||
| 2171 |
Smart Pocket
2171
SP
|
$0.001165 | $0.015782 | 06-10-2025 |
81
|
-92.62% | 1,255.24% |
|
||
| 2172 |
TradeTide
2172
TTD
|
$0.008804 | $0.083859 | 20-12-2025 |
6
|
-89.50% | 852.47% |
|
||
| 2173 |
Equinix Tokenized Stock (Ondo)
2173
EQIXon
|
$749.89 | $850.40 | 28-10-2025 |
59
|
-11.82% | 13.40% |
|
||
| 2174 |
Lido Staked Matic
2174
stMATIC
|
$0.120574 | $1.65 | 18-02-2023 |
1042
|
-92.68% | 1,265.96% |
|
||
| 2175 |
Airbnb Tokenized Stock (Ondo)
2175
ABNBon
|
$136.54 | $138.23 | 23-12-2025 |
3
|
-1.22% | 1.23% |
|
||
| 2176 |
LanaCoin
2176
LANA
|
$0.000886 | $0.006391 | 08-01-2018 |
2909
|
-86.14% | 621.39% |
|
||
| 2177 |
LogX Network
2177
LOGX
|
$0.002051 | $0.105979 | 24-09-2024 |
458
|
-98.06% | 5,067.80% |
|
||
| 2178 |
Comcast tokenized stock (xStock)
2178
CMCSAX
|
$30.14 | $32.09 | 23-09-2025 |
94
|
-6.07% | 6.46% |
|
||
| 2179 |
pSTAKE Finance
2179
PSTAKE
|
$0.002697 | $1.2477 | 07-03-2022 |
1390
|
-99.78% | 46,161.85% |
|
||
| 2180 |
Keep3rV1
2180
KP3R
|
$2.79 | $2,056.10 | 13-11-2021 |
1504
|
-99.86% | 73,670.67% |
|
||
| 2181 |
Gorilla
2181
GORILLA
|
$0.001178 | $0.011043 | 09-05-2025 |
231
|
-89.33% | 837.02% |
|
||
| 2182 |
Skate
2182
SKATE
|
$0.005427 | $0.081052 | 09-06-2025 |
200
|
-93.30% | 1,393.39% |
|
||
| 2183 |
Choise.com
2183
CHO
|
$0.002520 | $1.3833 | 01-09-2022 |
1212
|
-99.82% | 54,800.83% |
|
||
| 2184 |
MultiVAC
2184
MTV
|
$0.000325 | $0.029174 | 27-10-2021 |
1521
|
-98.89% | 8,875.01% |
|
||
| 2185 |
ServiceNow Tokenized Stock (Ondo)
2185
NOWon
|
$764.20 | $962.19 | 19-09-2025 |
98
|
-20.58% | 25.91% |
|
||
| 2186 |
Shiba Predator
2186
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1363
|
-99.74% | 38,565.24% |
|
||
| 2187 |
XELS
2187
XELS
|
$0.055027 | $5.47 | 11-06-2022 |
1294
|
-98.99% | 9,844.34% |
|
||
| 2188 |
Chipotle Tokenized Stock (Ondo)
2188
CMGon
|
$37.82 | $42.59 | 15-10-2025 |
72
|
-11.20% | 12.61% |
|
||
| 2189 |
Wild Crypto
2189
WILD
|
$0.047381 | $8.13 | 29-10-2021 |
1519
|
-99.42% | 17,057.90% |
|
||
| 2190 |
HyperCycle
2190
HYPC
|
$0.007413 | $1.1451 | 24-10-2023 |
794
|
-99.35% | 15,346.47% |
|
||
| 2191 |
GemHUB
2191
GHUB
|
$0.009498 | $0.439015 | 29-10-2022 |
1154
|
-97.84% | 4,522.30% |
|
||
| 2192 |
Vector Smart Gas
2192
VSG
|
$0.000115 | $0.001841 | 11-06-2025 |
198
|
-93.76% | 1,502.00% |
|
||
| 2193 |
Retard Finder Coin
2193
RFC
|
$0.001194 | $0.130960 | 14-04-2025 |
256
|
-99.09% | 10,868.43% |
|
||
| 2194 |
wrapped POKT
2194
WPOKT
|
$0.012174 | $0.397140 | 27-03-2024 |
639
|
-96.93% | 3,162.06% |
|
||
| 2195 |
HUSD
2195
HUSD
|
$0.005148 | $1.0838 | 12-03-2020 |
2115
|
-99.52% | 20,951.42% |
|
||
| 2196 |
Humanode
2196
HMND
|
$0.006519 | $0.525208 | 09-03-2024 |
657
|
-98.76% | 7,956.13% |
|
||
| 2197 |
Hive AI
2197
BUZZ
|
$0.001140 | $0.182098 | 22-01-2025 |
338
|
-99.37% | 15,880.46% |
|
||
| 2198 |
StupidCoin
2198
STUPID
|
$0.001145 | $0.019734 | 25-06-2025 |
184
|
-94.20% | 1,624.02% |
|
||
| 2199 |
CaptainBNB
2199
CaptainBNB
|
$0.001298 | $0.034331 | 13-02-2025 |
316
|
-96.22% | 2,545.70% |
|
||
| 2200 |
Lynx
2200
LYNX
|
$0.000015 | $0.002913 | 11-06-2021 |
1659
|
-99.49% | 19,643.31% |
|
33.866 Мониторинг валют - страница 44 из 678