Рыночная кепка $3.48T
0.66%
Объем 24h $229.31B
BTC % 54.93%
-0.12%
ETH % 11.08%
0.9%
Монеты
33.670
+2
Биржи
885
Последнее обновление
26 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
wrapped POKT
2051
WPOKT
|
$0.018189 | $0.397140 | 27-03-2024 |
599
|
-95.42% | 2,083.46% |
|
||
| 2052 |
Medieval Empires
2052
MEE
|
$0.003027 | $0.031421 | 07-04-2024 |
588
|
-90.37% | 937.93% |
|
||
| 2053 |
LABUBU SOL
2053
LABUBU
|
$0.001716 | $0.068811 | 30-05-2025 |
170
|
-97.51% | 3,910.36% |
|
||
| 2054 |
StreamCoin
2054
STRM
|
$0.001147 | $0.248949 | 19-05-2022 |
1277
|
-99.54% | 21,613.08% |
|
||
| 2055 |
Selfkey
2055
KEY
|
$0.000218 | $0.090307 | 15-01-2018 |
2862
|
-99.76% | 41,259.59% |
|
||
| 2056 |
Young Peezy AKA Pepe
2056
PEEZY
|
$0.001691 | $0.016626 | 28-04-2024 |
567
|
-89.83% | 883.49% |
|
||
| 2057 |
Starbucks Tokenized Stock (Ondo)
2057
SBUXon
|
$86.35 | $89.27 | 03-09-2025 |
74
|
-3.28% | 3.39% |
|
||
| 2058 |
MAX Exchange Token
2058
MAX
|
$0.337179 | $0.682403 | 20-03-2021 |
1702
|
-50.59% | 102.39% |
|
||
| 2059 |
WorldShards
2059
SHARDS
|
$0.004909 | $0.046473 | 05-09-2025 |
72
|
-89.44% | 846.76% |
|
||
| 2060 |
Swash
2060
SWASH
|
$0.001658 | $0.697711 | 01-11-2021 |
1476
|
-99.76% | 41,985.32% |
|
||
| 2061 |
StrikeBit AI
2061
STRIKE
|
$0.008005 | $0.032001 | 01-10-2025 |
46
|
-74.99% | 299.78% |
|
||
| 2062 |
LETSTOP
2062
STOP
|
$0.025318 | $0.424318 | 18-11-2024 |
363
|
-94.03% | 1,575.97% |
|
||
| 2063 |
Warped Games
2063
WARPED
|
$0.000290 | $0.003301 | 07-06-2024 |
527
|
-91.21% | 1,037.88% |
|
||
| 2064 |
FACT0RN
2064
FACT
|
$1.50 | $108.44 | 01-03-2024 |
625
|
-98.62% | 7,127.77% |
|
||
| 2065 |
ZKWASM
2065
ZKWASM
|
$0.016383 | $0.113228 | 22-08-2025 |
86
|
-85.53% | 591.14% |
|
||
| 2066 |
Chain-key Ethereum
2066
CKETH
|
$3,144.26 | $5,202.23 | 07-11-2025 |
9
|
-39.56% | 65.45% |
|
||
| 2067 |
Meta
2067
MTA
|
$0.030088 | $11.05 | 31-08-2020 |
1903
|
-99.73% | 36,641.79% |
|
||
| 2068 |
GensoKishi’s Metaverse
2068
MV
|
$0.004028 | $1.67 | 08-02-2022 |
1377
|
-99.76% | 41,244.56% |
|
||
| 2069 |
GameZone
2069
GZONE
|
$0.001971 | $1.1829 | 18-11-2021 |
1459
|
-99.83% | 59,918.88% |
|
||
| 2070 |
NanoByte Token
2070
NBT
|
$0.001758 | $0.060261 | 10-03-2022 |
1347
|
-97.08% | 3,328.26% |
|
||
| 2071 |
Redbrick
2071
BRIC
|
$0.006575 | $0.044278 | 09-08-2025 |
99
|
-85.15% | 573.44% |
|
||
| 2072 |
catwifhat / Adverb
2072
CWIF
|
$0.00000006 | $0.122488 | 18-10-2023 |
760
|
-100.00% | 222,704,463.41% |
|
||
| 2073 |
VIDT DAO
2073
VIDT
|
$0.001886 | $0.074106 | 23-11-2022 |
1089
|
-97.46% | 3,830.27% |
|
||
| 2074 |
Rise
2074
RISE
|
$0.007627 | $1.70 | 28-12-2017 |
2880
|
-99.55% | 22,169.47% |
|
||
| 2075 |
just buy $1 worth of this coin
2075
$1
|
$0.001631 | $0.067113 | 19-01-2025 |
301
|
-97.57% | 4,015.76% |
|
||
| 2076 |
Dmail Network
2076
DMAIL
|
$0.013282 | $1.0235 | 30-01-2024 |
656
|
-98.70% | 7,606.21% |
|
||
| 2077 |
RCADE
2077
RCADE
|
$0.000196 | $0.007401 | 09-07-2025 |
130
|
-97.35% | 3,672.40% |
|
||
| 2078 |
Frodo the virtual samurai
2078
FROG
|
$0.000326 | $0.007803 | 20-12-2024 |
331
|
-95.82% | 2,290.66% |
|
||
| 2079 |
Presearch
2079
PRE
|
$0.004101 | $1.4039 | 03-01-2018 |
2874
|
-99.71% | 34,133.45% |
|
||
| 2080 |
Populous
2080
PPT
|
$0.030499 | $76.49 | 28-01-2018 |
2849
|
-99.96% | 250,705.78% |
|
||
| 2081 |
Reploy
2081
RAI
|
$0.161783 | $13.61 | 05-01-2025 |
315
|
-98.81% | 8,315.24% |
|
||
| 2082 |
Adamant Messenger
2082
ADM
|
$0.014645 | $0.081526 | 10-03-2019 |
2443
|
-82.04% | 456.69% |
|
||
| 2083 |
0xGasless
2083
0XGAS
|
$0.169479 | $1.3824 | 09-07-2025 |
130
|
-87.74% | 715.65% |
|
||
| 2084 |
Venus BCH
2084
vBCH
|
$10.46 | $32.73 | 12-05-2021 |
1649
|
-68.03% | 212.79% |
|
||
| 2085 |
OciCat
2085
OCICAT
|
$0.0000000050 | $0.00000002 | 19-08-2025 |
89
|
-71.77% | 254.22% |
|
||
| 2086 |
Petrobras Tokenized Stock (Ondo)
2086
PBRon
|
$13.17 | $13.50 | 25-09-2025 |
52
|
-2.43% | 2.49% |
|
||
| 2087 |
Dopex Rebate Token
2087
RDPX
|
$1.1829 | $514.46 | 16-11-2021 |
1461
|
-99.77% | 43,392.59% |
|
||
| 2088 |
Stool Prisondente
2088
JAILSTOOL
|
$0.001613 | $0.108548 | 10-02-2025 |
279
|
-98.51% | 6,628.19% |
|
||
| 2089 |
Azuro Protocol
2089
AZUR
|
$0.007970 | $0.233388 | 20-07-2024 |
484
|
-96.59% | 2,828.29% |
|
||
| 2090 |
EQTY / LTO Network
2090
EQTY
|
$0.005647 | $13.29 | 07-11-2025 |
9
|
-99.96% | 235,216.88% |
|
||
| 2091 |
Manifold Finance
2091
FOLD
|
$0.873354 | $310.90 | 16-11-2021 |
1461
|
-99.72% | 35,498.48% |
|
||
| 2092 |
Hypr
2092
HYPR
|
$0.002254 | $0.008701 | 21-08-2025 |
87
|
-74.09% | 286.00% |
|
||
| 2093 |
Carnomaly (Old)
2093
CARR
|
$0.000993 | $1.0175 | 19-03-2021 |
1703
|
-99.90% | 102,355.48% |
|
||
| 2094 |
Crypton
2094
CRYPN
|
$0.151609 | $1.77 | 12-12-2021 |
1435
|
-91.45% | 1,069.65% |
|
||
| 2095 |
RWA Inc.
2095
RWA
|
$0.003181 | $0.135608 | 05-12-2024 |
346
|
-97.65% | 4,163.32% |
|
||
| 2096 |
Vyvo Smart Chain
2096
VSC
|
$0.001639 | $0.069220 | 30-12-2023 |
687
|
-97.63% | 4,124.42% |
|
||
| 2097 |
SIBCoin
2097
SIB
|
$0.049541 | $6.08 | 27-12-2017 |
2881
|
-99.18% | 12,165.42% |
|
||
| 2098 |
JumpToken
2098
JMPT
|
$0.823109 | $2.93 | 09-10-2022 |
1134
|
-71.87% | 255.48% |
|
||
| 2099 |
Napoli Fan Token
2099
NAP
|
$0.362047 | $9.87 | 08-02-2023 |
1012
|
-96.33% | 2,626.91% |
|
||
| 2100 |
Bitcoin.ℏ
2100
BTC.ℏ
|
$0.563044 | $4.59 | 28-06-2025 |
141
|
-87.73% | 714.71% |
|
33.670 Мониторинг валют - страница 42 из 674