Рыночная кепка $2.61T
2.41%
Объем 24h $606.13B
30.67%
BTC % 52.99%
-2.52%
ETH % 9.23%
-5.3%
Монеты
34.200
+2
Биржи
885
Последнее обновление
51 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
AVINOC
2051
AVINOC
|
$0.003063 | $2.61 | 25-04-2023 |
1018
|
-99.88% | 85,201.25% |
|
||
| 2052 |
just buy $1 worth of this coin
2052
$1
|
$0.001326 | $0.067113 | 19-01-2025 |
383
|
-98.02% | 4,959.52% |
|
||
| 2053 |
GemHUB
2053
GHUB
|
$0.009612 | $0.439015 | 29-10-2022 |
1196
|
-97.81% | 4,467.33% |
|
||
| 2054 |
Kima Network
2054
KIMA
|
$0.019805 | $1.0702 | 27-11-2024 |
436
|
-98.15% | 5,303.49% |
|
||
| 2055 |
Tune.FM
2055
JAM
|
$0.000044 | $0.041678 | 26-11-2021 |
1533
|
-99.89% | 94,129.17% |
|
||
| 2056 |
BABB
2056
BAX
|
$0.000016 | $0.003377 | 27-04-2018 |
2842
|
-99.54% | 21,545.26% |
|
||
| 2057 |
错版马
2057
CRYINGHORSE
|
$0.001276 | $0.003525 | 28-01-2026 |
9
|
-63.80% | 176.26% |
|
||
| 2058 |
Anduril tokenized stock (PreStocks)
2058
ANDURIL
|
$111.08 | $126.25 | 31-01-2026 |
6
|
-12.02% | 13.66% |
|
||
| 2059 |
Solcasino Token
2059
SCS
|
$0.001027 | $0.029186 | 27-03-2024 |
681
|
-96.48% | 2,741.25% |
|
||
| 2060 |
U2U Network
2060
U2U
|
$0.000846 | $0.019916 | 11-12-2024 |
422
|
-95.75% | 2,254.82% |
|
||
| 2061 |
PAID Network
2061
PAID
|
$0.002313 | $6.38 | 18-02-2021 |
1814
|
-99.96% | 275,939.25% |
|
||
| 2062 |
WiFi Map
2062
WIFI
|
$0.000398 | $0.467034 | 21-12-2023 |
778
|
-99.91% | 117,376.97% |
|
||
| 2063 |
ROVR Network
2063
ROVR
|
$0.005820 | $0.018506 | 19-06-2025 |
232
|
-68.55% | 217.99% |
|
||
| 2064 |
Mother Iggy
2064
MOTHER
|
$0.001286 | $0.229207 | 07-06-2024 |
609
|
-99.44% | 17,723.56% |
|
||
| 2065 |
Costco Tokenized Stock (Ondo)
2065
COSTon
|
$997.39 | $1,000.15 | 05-02-2026 |
1
|
-0.28% | 0.28% |
|
||
| 2066 |
Marvell Technology Tokenized Stock (Ondo)
2066
MRVLon
|
$78.99 | $104.38 | 02-12-2025 |
66
|
-24.32% | 32.13% |
|
||
| 2067 |
Chipotle Tokenized Stock (Ondo)
2067
CMGon
|
$39.98 | $42.59 | 15-10-2025 |
114
|
-6.13% | 6.53% |
|
||
| 2068 |
YURU COIN
2068
YURU
|
$0.174403 | $1.1897 | 14-08-2025 |
176
|
-85.34% | 582.16% |
|
||
| 2069 |
Rizzmas
2069
RIZZMAS
|
$0.00000246 | $0.000171 | 28-11-2024 |
435
|
-98.56% | 6,827.54% |
|
||
| 2070 |
Saito
2070
SAITO
|
$0.000618 | $0.129195 | 16-11-2021 |
1543
|
-99.52% | 20,790.38% |
|
||
| 2071 |
Ledger AI
2071
LEDGER
|
$0.000640 | $0.006946 | 23-09-2024 |
501
|
-90.79% | 985.20% |
|
||
| 2072 |
Defactor
2072
REAL
|
$0.004118 | $4.45 | 16-11-2021 |
1543
|
-99.91% | 108,061.89% |
|
||
| 2073 |
DeFi Kingdoms
2073
JEWEL
|
$0.010983 | $23.36 | 05-01-2022 |
1493
|
-99.95% | 212,642.74% |
|
||
| 2074 |
Midas The Minotaur
2074
MIDAS
|
$0.000139 | $0.000848 | 04-10-2025 |
125
|
-83.59% | 509.37% |
|
||
| 2075 |
Jerry The Turtle By Matt Furie
2075
JYAI
|
$0.000018 | $0.000289 | 19-08-2025 |
171
|
-93.71% | 1,489.22% |
|
||
| 2076 |
AgriDex
2076
AGRI
|
$0.004314 | $0.172754 | 13-12-2024 |
420
|
-97.50% | 3,904.68% |
|
||
| 2077 |
Taraxa
2077
TARA
|
$0.000208 | $0.054780 | 23-03-2021 |
1781
|
-99.62% | 26,268.72% |
|
||
| 2078 |
Roaring Kitty
2078
ROAR
|
$0.001223 | $0.015061 | 01-11-2024 |
462
|
-91.88% | 1,131.91% |
|
||
| 2079 |
Wrapped Near
2079
WNEAR
|
$1.0772 | $20.46 | 15-01-2022 |
1483
|
-94.74% | 1,799.78% |
|
||
| 2080 |
Trading and Payment Token
2080
TPTU
|
$0.078579 | $1.2192 | 06-10-2025 |
123
|
-93.55% | 1,451.53% |
|
||
| 2081 |
Push Protocol
2081
PUSH
|
$0.013441 | $0.042438 | 14-08-2025 |
176
|
-68.33% | 215.73% |
|
||
| 2082 |
B2B
2082
B2B
|
$0.061027 | $5.67 | 14-12-2017 |
2976
|
-98.92% | 9,191.79% |
|
||
| 2083 |
Envion
2083
EVN
|
$0.009388 | $1.67 | 10-05-2022 |
1368
|
-99.44% | 17,680.12% |
|
||
| 2084 |
Solanium
2084
SLIM
|
$0.011937 | $5.70 | 15-09-2021 |
1605
|
-99.79% | 47,655.90% |
|
||
| 2085 |
RETARDIO
2085
RETARDIO
|
$0.001201 | $0.237365 | 07-11-2024 |
456
|
-99.49% | 19,666.56% |
|
||
| 2086 |
Symbiosis Finance
2086
SIS
|
$0.012086 | $5.61 | 16-01-2022 |
1482
|
-99.78% | 46,317.96% |
|
||
| 2087 |
Troll (New)
2087
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
705
|
-99.06% | 10,522.80% |
|
||
| 2088 |
DAOBase
2088
DAOBASE1
|
$0.006864 | $0.118218 | 15-09-2025 |
144
|
-94.19% | 1,622.20% |
|
||
| 2089 |
Cream Finance
2089
CREAM
|
$0.627494 | $368.26 | 04-02-2021 |
1828
|
-99.83% | 58,586.82% |
|
||
| 2090 |
AllUnity EUR
2090
EURAU
|
$1.1804 | $1.2042 | 27-01-2026 |
10
|
-1.98% | 2.02% |
|
||
| 2091 |
Singularity Finance
2091
SFI
|
$0.007472 | $0.132713 | 14-02-2025 |
357
|
-94.37% | 1,676.25% |
|
||
| 2092 |
BaaSid
2092
BAAS
|
$0.000117 | $0.027611 | 05-04-2021 |
1768
|
-99.57% | 23,429.04% |
|
||
| 2093 |
Somnium Space Cubes
2093
SMNSC
|
$0.092374 | $69.07 | 16-11-2021 |
1543
|
-99.87% | 74,669.10% |
|
||
| 2094 |
Pwease
2094
PWEASE
|
$0.001275 | $0.050432 | 15-03-2025 |
328
|
-97.47% | 3,856.53% |
|
||
| 2095 |
Dingocoin
2095
DINGO
|
$0.00001000 | $0.000207 | 13-12-2024 |
420
|
-95.17% | 1,969.64% |
|
||
| 2096 |
HUSD
2096
HUSD
|
$0.005166 | $1.0838 | 12-03-2020 |
2157
|
-99.52% | 20,879.92% |
|
||
| 2097 |
Mumu the Bull
2097
MUMU
|
$0.00000051 | $0.000119 | 29-07-2024 |
557
|
-99.57% | 23,354.65% |
|
||
| 2098 |
Kinic
2098
KINIC
|
$0.400774 | $2.64 | 02-08-2024 |
553
|
-84.84% | 559.55% |
|
||
| 2099 |
Mastercard Tokenized Stock (Ondo)
2099
MAon
|
$547.41 | $604.38 | 18-09-2025 |
141
|
-9.43% | 10.41% |
|
||
| 2100 |
Goldman Sachs Tokenized Stock (Ondo)
2100
GSon
|
$927.25 | $983.79 | 16-01-2026 |
21
|
-5.75% | 6.10% |
|
34.200 Мониторинг валют - страница 42 из 684