Рыночная кепка $2.51T
-1.53%
Объем 24h $240.43B
12.61%
BTC % 53.83%
-0.03%
ETH % 9.75%
-0.61%
Монеты
34.276
+7
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Oobit
2051
OBT
|
$0.001266 | $2.96 | 13-11-2025 |
105
|
-99.96% | 233,532.03% |
|
||
| 2052 |
PoP Planet
2052
P
|
$0.009016 | $0.142433 | 10-10-2025 |
139
|
-93.67% | 1,479.80% |
|
||
| 2053 |
GemHUB
2053
GHUB
|
$0.009368 | $0.439015 | 29-10-2022 |
1216
|
-97.87% | 4,586.14% |
|
||
| 2054 |
Delabs Games
2054
DELABS
|
$0.001673 | $0.019769 | 28-07-2025 |
213
|
-91.54% | 1,081.99% |
|
||
| 2055 |
Costco Tokenized Stock (Ondo)
2055
COSTon
|
$991.28 | $1,024.11 | 13-02-2026 |
13
|
-3.21% | 3.31% |
|
||
| 2056 |
dForce Token
2056
DF
|
$0.001253 | $1.1781 | 01-09-2020 |
2004
|
-99.89% | 93,925.25% |
|
||
| 2057 |
Blocery
2057
BLY
|
$0.001245 | $0.676306 | 04-04-2021 |
1789
|
-99.82% | 54,211.60% |
|
||
| 2058 |
Perpetual Protocol
2058
PERP
|
$0.018647 | $24.84 | 30-08-2021 |
1641
|
-99.92% | 133,128.97% |
|
||
| 2059 |
catwifmask
2059
MASK
|
$0.001228 | $0.020408 | 12-06-2025 |
259
|
-93.98% | 1,562.28% |
|
||
| 2060 |
Everclear
2060
CLEAR
|
$0.001728 | $0.070001 | 27-01-2025 |
395
|
-97.53% | 3,951.40% |
|
||
| 2061 |
Dejitaru Tsuka
2061
TSUKA
|
$0.001221 | $0.247351 | 24-09-2022 |
1251
|
-99.51% | 20,164.44% |
|
||
| 2062 |
Solanium
2062
SLIM
|
$0.012165 | $5.70 | 15-09-2021 |
1625
|
-99.79% | 46,758.21% |
|
||
| 2063 |
Mumu the Bull
2063
MUMU
|
$0.00000053 | $0.000119 | 29-07-2024 |
577
|
-99.55% | 22,250.38% |
|
||
| 2064 |
wrapped POKT
2064
WPOKT
|
$0.014416 | $0.397140 | 27-03-2024 |
701
|
-96.37% | 2,654.88% |
|
||
| 2065 |
AOL (America Online)
2065
AOL
|
$0.001209 | $0.034849 | 29-08-2025 |
181
|
-96.53% | 2,781.58% |
|
||
| 2066 |
EverRise
2066
RISE
|
$0.000019 | $0.002372 | 18-12-2024 |
435
|
-99.20% | 12,446.59% |
|
||
| 2067 |
E Money
2067
EMYC
|
$0.007387 | $0.274930 | 23-01-2025 |
399
|
-97.31% | 3,621.75% |
|
||
| 2068 |
Superfluid
2068
SUP
|
$0.011785 | $0.015820 | 14-02-2026 |
12
|
-25.51% | 34.24% |
|
||
| 2069 |
Zeon
2069
ZEON
|
$0.000039 | $0.019993 | 03-08-2022 |
1303
|
-99.80% | 50,592.35% |
|
||
| 2070 |
Airbnb Tokenized Stock (Ondo)
2070
ABNBon
|
$136.13 | $140.10 | 09-01-2026 |
48
|
-2.83% | 2.91% |
|
||
| 2071 |
Mother Iggy
2071
MOTHER
|
$0.001215 | $0.229207 | 07-06-2024 |
629
|
-99.47% | 18,771.21% |
|
||
| 2072 |
Pwease
2072
PWEASE
|
$0.001197 | $0.050432 | 15-03-2025 |
348
|
-97.63% | 4,111.77% |
|
||
| 2073 |
JumpToken
2073
JMPT
|
$0.630263 | $2.93 | 09-10-2022 |
1236
|
-78.46% | 364.25% |
|
||
| 2074 |
Stride
2074
STRD
|
$0.029421 | $7.14 | 06-02-2024 |
751
|
-99.59% | 24,183.86% |
|
||
| 2075 |
USDJ
2075
USDJ
|
$0.473841 | $6.09 | 16-11-2025 |
102
|
-92.22% | 1,185.01% |
|
||
| 2076 |
Trading and Payment Token
2076
TPTU
|
$0.078862 | $1.2192 | 06-10-2025 |
143
|
-93.53% | 1,445.94% |
|
||
| 2077 |
Envion
2077
EVN
|
$0.009273 | $1.67 | 10-05-2022 |
1388
|
-99.44% | 17,899.62% |
|
||
| 2078 |
EDENA
2078
EDENA
|
$0.155313 | $9.50 | 24-10-2025 |
125
|
-98.37% | 6,018.15% |
|
||
| 2079 |
WINR Protocol
2079
WINR
|
$0.001643 | $0.145809 | 28-12-2023 |
791
|
-98.87% | 8,775.92% |
|
||
| 2080 |
Brett
2080
BRETT
|
$0.016837 | $0.631449 | 27-09-2024 |
517
|
-97.33% | 3,650.40% |
|
||
| 2081 |
Hege
2081
HEGE
|
$0.001165 | $0.049750 | 28-11-2024 |
455
|
-97.66% | 4,168.76% |
|
||
| 2082 |
AllUnity EUR
2082
EURAU
|
$1.1797 | $1.2042 | 27-01-2026 |
30
|
-2.03% | 2.07% |
|
||
| 2083 |
Chipotle Tokenized Stock (Ondo)
2083
CMGon
|
$37.96 | $42.59 | 15-10-2025 |
134
|
-10.87% | 12.19% |
|
||
| 2084 |
Accenture Tokenized Stock (Ondo)
2084
ACNon
|
$208.32 | $293.55 | 14-01-2026 |
43
|
-29.04% | 40.92% |
|
||
| 2085 |
Artrade
2085
ATR
|
$0.000917 | $0.099875 | 03-04-2024 |
694
|
-99.08% | 10,789.06% |
|
||
| 2086 |
Oracle Tokenized Stock (Ondo)
2086
ORCLon
|
$150.03 | $341.99 | 10-09-2025 |
169
|
-56.13% | 127.95% |
|
||
| 2087 |
Gamium
2087
GMM
|
$0.000024 | $0.012341 | 03-04-2022 |
1425
|
-99.81% | 52,303.72% |
|
||
| 2088 |
Goldman Sachs Tokenized Stock (Ondo)
2088
GSon
|
$933.94 | $983.79 | 16-01-2026 |
41
|
-5.07% | 5.34% |
|
||
| 2089 |
Kinic
2089
KINIC
|
$0.399374 | $2.64 | 02-08-2024 |
573
|
-84.89% | 561.86% |
|
||
| 2090 |
Pfizer tokenized stock (xStock)
2090
PFEX
|
$27.13 | $28.68 | 11-02-2026 |
15
|
-5.40% | 5.71% |
|
||
| 2091 |
Alvara Protocol
2091
ALVA
|
$0.012859 | $2.82 | 10-03-2024 |
718
|
-99.54% | 21,859.93% |
|
||
| 2092 |
zkRace / DeRace
2092
ZERC
|
$0.009499 | $8.26 | 25-11-2021 |
1554
|
-99.88% | 86,855.18% |
|
||
| 2093 |
Lido Staked Matic
2093
stMATIC
|
$0.126840 | $1.65 | 18-02-2023 |
1104
|
-92.30% | 1,198.48% |
|
||
| 2094 |
Darkpino
2094
DPINO
|
$0.001144 | $0.015236 | 30-08-2025 |
180
|
-92.49% | 1,231.49% |
|
||
| 2095 |
Quantstamp
2095
QSP
|
$0.001589 | $0.866421 | 08-01-2018 |
2971
|
-99.82% | 54,418.36% |
|
||
| 2096 |
Deeper Network
2096
DPR
|
$0.000342 | $0.339955 | 13-04-2021 |
1780
|
-99.90% | 99,420.92% |
|
||
| 2097 |
Vyvo Smart Chain
2097
VSC
|
$0.001196 | $0.069220 | 30-12-2023 |
789
|
-98.27% | 5,689.81% |
|
||
| 2098 |
BLOCKLORDS
2098
LRDS
|
$0.027245 | $2.57 | 24-07-2024 |
582
|
-98.94% | 9,319.86% |
|
||
| 2099 |
Spain National Fan Token
2099
SNFT
|
$0.049048 | $0.863346 | 28-09-2022 |
1247
|
-94.32% | 1,660.22% |
|
||
| 2100 |
UnitedHealth Tokenized Stock (Ondo)
2100
UNHon
|
$290.16 | $385.28 | 28-10-2025 |
121
|
-24.69% | 32.78% |
|
34.276 Мониторинг валют - страница 42 из 686