Рыночная кепка $3.47T
-0.31%
Объем 24h $165.73B
-44.24%
BTC % 54.91%
-0.12%
ETH % 11.49%
-0.08%
Монеты
34.056
+1
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Safemars
2051
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1734
|
-99.61% | 25,344.44% |
|
||
| 2052 |
UniBot
2052
UNIBOT
|
$1.65 | $236.01 | 16-08-2023 |
885
|
-99.30% | 14,230.63% |
|
||
| 2053 |
Singularity Finance
2053
SFI
|
$0.010583 | $0.132713 | 14-02-2025 |
337
|
-92.03% | 1,153.97% |
|
||
| 2054 |
GPUnet
2054
GPU
|
$0.161706 | $1.3545 | 10-06-2025 |
221
|
-88.06% | 737.63% |
|
||
| 2055 |
Fuse Network
2055
FUSE
|
$0.007458 | $2.14 | 19-01-2022 |
1459
|
-99.65% | 28,559.51% |
|
||
| 2056 |
Abbott Tokenized Stock (Ondo)
2056
ABTon
|
$122.35 | $137.73 | 22-09-2025 |
117
|
-11.17% | 12.57% |
|
||
| 2057 |
Titcoin
2057
TITC
|
$0.024484 | $10.21 | 11-02-2022 |
1436
|
-99.76% | 41,598.57% |
|
||
| 2058 |
Stool Prisondente
2058
JAILSTOOL
|
$0.001636 | $0.108548 | 10-02-2025 |
341
|
-98.49% | 6,536.32% |
|
||
| 2059 |
Costco Tokenized Stock (Ondo)
2059
COSTon
|
$963.55 | $972.36 | 08-09-2025 |
131
|
-0.91% | 0.91% |
|
||
| 2060 |
Router Protocol
2060
ROUTE
|
$0.002510 | $0.078183 | 13-11-2024 |
430
|
-96.79% | 3,014.68% |
|
||
| 2061 |
ReddCoin
2061
RDD
|
$0.000043 | $454.95 | 29-12-2023 |
750
|
-100.00% | 1,066,685,931.47% |
|
||
| 2062 |
Prosper
2062
PROS
|
$0.031572 | $9.39 | 21-02-2021 |
1791
|
-99.66% | 29,654.79% |
|
||
| 2063 |
Bitcoin Second Chance
2063
BITCOINSECON2
|
$0.076962 | $0.483155 | 30-12-2025 |
18
|
-84.07% | 527.78% |
|
||
| 2064 |
Griffin AI
2064
GAIN
|
$0.003629 | $0.236755 | 24-09-2025 |
115
|
-98.47% | 6,424.71% |
|
||
| 2065 |
hehe
2065
HEHE
|
$0.001920 | $0.045533 | 17-11-2024 |
426
|
-95.78% | 2,271.06% |
|
||
| 2066 |
GensoKishi’s Metaverse
2066
MV
|
$0.004221 | $1.67 | 08-02-2022 |
1439
|
-99.75% | 39,350.61% |
|
||
| 2067 |
Wild Crypto
2067
WILD
|
$0.065685 | $8.13 | 29-10-2021 |
1541
|
-99.19% | 12,276.71% |
|
||
| 2068 |
Crypterium
2068
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2916
|
-99.44% | 17,647.91% |
|
||
| 2069 |
SafeCoin
2069
SAFE
|
$0.057580 | $1.4883 | 16-01-2024 |
732
|
-96.13% | 2,484.74% |
|
||
| 2070 |
DeFiChain
2070
DFI
|
$0.001926 | $5.62 | 06-12-2021 |
1503
|
-99.97% | 291,494.75% |
|
||
| 2071 |
Super Champs
2071
CHAMP
|
$0.001719 | $0.112815 | 17-12-2024 |
396
|
-98.48% | 6,462.52% |
|
||
| 2072 |
SwarmNode.ai
2072
SNAI
|
$0.001587 | $0.087354 | 08-01-2025 |
374
|
-98.18% | 5,405.56% |
|
||
| 2073 |
NanoByte Token
2073
NBT
|
$0.001678 | $0.060261 | 10-03-2022 |
1409
|
-97.22% | 3,491.72% |
|
||
| 2074 |
Berkshire Hathaway tokenized stock (xStock)
2074
BRK.BX
|
$494.28 | $553.97 | 02-12-2025 |
46
|
-10.78% | 12.08% |
|
||
| 2075 |
Baidu Tokenized Stock (Ondo)
2075
BIDUon
|
$149.17 | $154.05 | 14-01-2026 |
3
|
-3.17% | 3.28% |
|
||
| 2076 |
Accenture Tokenized Stock (Ondo)
2076
ACNon
|
$291.33 | $293.55 | 14-01-2026 |
3
|
-0.76% | 0.76% |
|
||
| 2077 |
Cycle Network
2077
CYC
|
$0.010195 | $0.114042 | 15-08-2025 |
155
|
-91.06% | 1,018.64% |
|
||
| 2078 |
Crypton
2078
CRYPN
|
$0.149016 | $1.77 | 12-12-2021 |
1497
|
-91.60% | 1,090.00% |
|
||
| 2079 |
COCORO
2079
COCORO
|
$0.00000371 | $0.000069 | 21-05-2025 |
241
|
-94.59% | 1,748.76% |
|
||
| 2080 |
PlayDapp
2080
PLAYDP
|
$0.002429 | $3.68 | 31-10-2021 |
1539
|
-99.93% | 151,249.25% |
|
||
| 2081 |
Novo Nordisk tokenized stock (xStock)
2081
NVOX
|
$62.78 | $64.08 | 16-01-2026 |
1
|
-2.03% | 2.07% |
|
||
| 2082 |
Cocoro (officialcocoro.com)
2082
COCORO
|
$0.001952 | $0.015442 | 13-05-2025 |
249
|
-87.36% | 691.12% |
|
||
| 2083 |
SCOR
2083
SCOR
|
$0.009357 | $0.032703 | 17-12-2025 |
31
|
-71.39% | 249.51% |
|
||
| 2084 |
Kira Network
2084
KIRAN
|
$0.007532 | $2.87 | 17-02-2021 |
1795
|
-99.74% | 38,009.51% |
|
||
| 2085 |
Petrobras Tokenized Stock (Ondo)
2085
PBRon
|
$12.68 | $13.50 | 25-09-2025 |
114
|
-6.02% | 6.41% |
|
||
| 2086 |
yesnoerror
2086
YNE
|
$0.001530 | $0.102071 | 12-01-2025 |
370
|
-98.50% | 6,570.01% |
|
||
| 2087 |
MARS4
2087
MARS4
|
$0.000616 | $33.09 | 28-10-2025 |
81
|
-100.00% | 5,375,591.25% |
|
||
| 2088 |
Anome
2088
ANOME
|
$0.050936 | $0.195067 | 28-10-2025 |
81
|
-73.89% | 282.96% |
|
||
| 2089 |
BABB
2089
BAX
|
$0.000018 | $0.003377 | 27-04-2018 |
2822
|
-99.45% | 18,193.75% |
|
||
| 2090 |
BOB
2090
BOB
|
$0.00000221 | $0.000219 | 06-05-2023 |
987
|
-98.99% | 9,794.42% |
|
||
| 2091 |
KOMPETE
2091
KOMPETE
|
$0.002023 | $0.054872 | 07-03-2024 |
681
|
-96.31% | 2,612.90% |
|
||
| 2092 |
LBRY Credits
2092
LBC
|
$0.002312 | $2.50 | 14-07-2016 |
3474
|
-99.91% | 108,197.52% |
|
||
| 2093 |
Pwease
2093
PWEASE
|
$0.001503 | $0.050432 | 15-03-2025 |
308
|
-97.02% | 3,255.04% |
|
||
| 2094 |
Exactly Protocol
2094
EXA
|
$0.334673 | $6.56 | 17-08-2023 |
884
|
-94.90% | 1,859.08% |
|
||
| 2095 |
Fleek
2095
FLK
|
$0.075034 | $0.444631 | 14-10-2025 |
95
|
-83.12% | 492.57% |
|
||
| 2096 |
Electric Vehicle Zone
2096
EVZ
|
$0.000542 | $0.665806 | 06-04-2021 |
1747
|
-99.92% | 122,770.29% |
|
||
| 2097 |
General Electric Tokenized Stock (Ondo)
2097
GEon
|
$326.00 | $330.27 | 07-01-2026 |
10
|
-1.29% | 1.31% |
|
||
| 2098 |
Thala
2098
THL
|
$0.030571 | $3.11 | 21-03-2024 |
667
|
-99.02% | 10,081.31% |
|
||
| 2099 |
The Nation Token
2099
NATO
|
$0.00000150 | $0.00000366 | 25-12-2024 |
388
|
-59.06% | 144.23% |
|
||
| 2100 |
Donkey (DONKEY_BSC_MEME)
2100
DONKEY
|
$0.001489 | $0.068338 | 25-08-2025 |
145
|
-97.82% | 4,490.09% |
|
34.056 Мониторинг валют - страница 42 из 682