Рыночная кепка $3.26T
-2.86%
Объем 24h $253.05B
-0.31%
BTC % 54.72%
-0.05%
ETH % 11.18%
-1.61%
Монеты
33.766
+6
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
BNB Card
2051
BNB CARD
|
$0.001606 | $0.007569 | 08-10-2025 |
59
|
-78.78% | 371.20% |
|
||
| 2052 |
Crypterium
2052
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2874
|
-99.44% | 17,647.91% |
|
||
| 2053 |
Singularity Finance
2053
SFI
|
$0.010284 | $0.132713 | 14-02-2025 |
295
|
-92.25% | 1,190.52% |
|
||
| 2054 |
Thala
2054
THL
|
$0.032615 | $3.11 | 21-03-2024 |
625
|
-98.95% | 9,443.21% |
|
||
| 2055 |
CatSlap
2055
SLAP
|
$0.000365 | $0.010109 | 04-12-2024 |
367
|
-96.39% | 2,666.33% |
|
||
| 2056 |
StrikeBit AI
2056
STRIKE
|
$0.007600 | $0.032001 | 01-10-2025 |
66
|
-76.25% | 321.05% |
|
||
| 2057 |
Router Protocol
2057
ROUTE
|
$0.002452 | $0.078183 | 13-11-2024 |
388
|
-96.86% | 3,087.91% |
|
||
| 2058 |
just buy $1 worth of this coin
2058
$1
|
$0.001590 | $0.067113 | 19-01-2025 |
321
|
-97.63% | 4,122.01% |
|
||
| 2059 |
HahaYes
2059
RIZO
|
$0.00000377 | $0.000145 | 18-11-2024 |
383
|
-97.39% | 3,737.77% |
|
||
| 2060 |
Broadcom tokenized stock (xStock)
2060
AVGOX
|
$390.90 | $403.83 | 28-11-2025 |
8
|
-3.20% | 3.31% |
|
||
| 2061 |
Etherisc
2061
DIP
|
$0.006601 | $0.720251 | 16-11-2021 |
1481
|
-99.08% | 10,810.88% |
|
||
| 2062 |
CryptoAutos
2062
AUTOS
|
$0.002133 | $0.072321 | 06-01-2025 |
334
|
-97.05% | 3,290.25% |
|
||
| 2063 |
StarSlax
2063
SSLX
|
$0.000631 | $0.008871 | 23-11-2023 |
744
|
-92.88% | 1,305.06% |
|
||
| 2064 |
Crypton
2064
CRYPN
|
$0.150034 | $1.77 | 12-12-2021 |
1455
|
-91.54% | 1,081.94% |
|
||
| 2065 |
PlayDapp
2065
PLAYDP
|
$0.002469 | $3.68 | 31-10-2021 |
1497
|
-99.93% | 148,755.45% |
|
||
| 2066 |
Shardeum
2066
SHM
|
$0.000240 | $0.341187 | 09-05-2025 |
211
|
-99.93% | 141,925.03% |
|
||
| 2067 |
Mode
2067
MODE
|
$0.000623 | $0.059482 | 07-05-2024 |
578
|
-98.95% | 9,440.64% |
|
||
| 2068 |
BOB
2068
BOB
|
$0.00000226 | $0.000219 | 06-05-2023 |
945
|
-98.97% | 9,605.83% |
|
||
| 2069 |
Phantasma
2069
SOUL
|
$0.012450 | $3.97 | 01-12-2021 |
1466
|
-99.69% | 31,765.36% |
|
||
| 2070 |
BOSAGORA
2070
BOA
|
$0.002698 | $0.624408 | 28-03-2021 |
1714
|
-99.57% | 23,040.13% |
|
||
| 2071 |
Frodo the virtual samurai
2071
FROG
|
$0.000308 | $0.007803 | 20-12-2024 |
351
|
-96.06% | 2,435.50% |
|
||
| 2072 |
BaaSid
2072
BAAS
|
$0.000153 | $0.027611 | 05-04-2021 |
1706
|
-99.45% | 17,924.24% |
|
||
| 2073 |
Minati Coin
2073
MNTC
|
$0.243754 | $93.07 | 07-09-2023 |
821
|
-99.74% | 38,080.49% |
|
||
| 2074 |
Banano
2074
BAN
|
$0.000951 | $0.058653 | 30-10-2021 |
1498
|
-98.38% | 6,066.08% |
|
||
| 2075 |
Q Protocol
2075
QGOV
|
$0.005512 | $0.501126 | 23-08-2024 |
470
|
-98.90% | 8,992.05% |
|
||
| 2076 |
Stride Staked Osmo
2076
stOSMO
|
$0.098119 | $2.15 | 07-03-2024 |
639
|
-95.43% | 2,089.66% |
|
||
| 2077 |
Adamant Messenger
2077
ADM
|
$0.013779 | $0.081526 | 10-03-2019 |
2463
|
-83.10% | 491.68% |
|
||
| 2078 |
Brett
2078
BRETT
|
$0.021881 | $0.631449 | 27-09-2024 |
435
|
-96.53% | 2,785.79% |
|
||
| 2079 |
Matrix AI Network
2079
MXAI
|
$0.003220 | $1.79 | 10-05-2018 |
2767
|
-99.82% | 55,491.51% |
|
||
| 2080 |
MSTR2100
2080
MSTR
|
$0.073198 | $3.40 | 08-11-2024 |
393
|
-97.85% | 4,540.68% |
|
||
| 2081 |
StupidCoin
2081
STUPID
|
$0.001515 | $0.019734 | 25-06-2025 |
164
|
-92.32% | 1,202.51% |
|
||
| 2082 |
BiCity AI Projects
2082
BICITY
|
$0.000361 | $0.957907 | 23-06-2024 |
531
|
-99.96% | 265,167.27% |
|
||
| 2083 |
Lido Staked Matic
2083
stMATIC
|
$0.138470 | $1.65 | 18-02-2023 |
1022
|
-91.59% | 1,089.43% |
|
||
| 2084 |
Shrub
2084
SHRUB
|
$0.001591 | $0.243458 | 14-11-2024 |
387
|
-99.35% | 15,197.50% |
|
||
| 2085 |
Riser
2085
RIS
|
$0.005966 | $0.334234 | 12-07-2024 |
512
|
-98.22% | 5,502.54% |
|
||
| 2086 |
Young Peezy AKA Pepe
2086
PEEZY
|
$0.001486 | $0.016626 | 28-04-2024 |
587
|
-91.06% | 1,018.56% |
|
||
| 2087 |
Gorilla
2087
GORILLA
|
$0.001469 | $0.011043 | 09-05-2025 |
211
|
-86.70% | 651.62% |
|
||
| 2088 |
Dust
2088
DUST
|
$0.001466 | $0.026700 | 08-10-2025 |
59
|
-94.51% | 1,721.88% |
|
||
| 2089 |
MOMOFUN
2089
MM
|
$0.000188 | $0.005512 | 18-08-2025 |
110
|
-96.59% | 2,834.35% |
|
||
| 2090 |
Solcasino Token
2090
SCS
|
$0.001192 | $0.029186 | 27-03-2024 |
619
|
-95.92% | 2,348.18% |
|
||
| 2091 |
Nexus
2091
NXS
|
$0.019104 | $15.86 | 06-01-2018 |
2891
|
-99.88% | 82,922.31% |
|
||
| 2092 |
Marvell Technology Tokenized Stock (Ondo)
2092
MRVLon
|
$94.97 | $104.38 | 02-12-2025 |
4
|
-9.01% | 9.90% |
|
||
| 2093 |
Levana Protocol
2093
LVN
|
$0.001812 | $0.696629 | 19-12-2023 |
718
|
-99.74% | 38,343.53% |
|
||
| 2094 |
WhiteBridge Network
2094
WBAI
|
$0.007324 | $0.094775 | 15-10-2025 |
52
|
-92.27% | 1,194.00% |
|
||
| 2095 |
SubQuery Network
2095
SQT
|
$0.000425 | $0.053950 | 29-03-2024 |
617
|
-99.21% | 12,586.49% |
|
||
| 2096 |
Accenture Tokenized Stock (Ondo)
2096
ACNon
|
$267.41 | $275.23 | 04-12-2025 |
2
|
-2.84% | 2.92% |
|
||
| 2097 |
Retard Finder Coin
2097
RFC
|
$0.001497 | $0.130960 | 14-04-2025 |
236
|
-98.86% | 8,650.07% |
|
||
| 2098 |
JumpToken
2098
JMPT
|
$0.759687 | $2.93 | 09-10-2022 |
1154
|
-74.04% | 285.16% |
|
||
| 2099 |
Emorya Finance
2099
EMR
|
$0.001714 | $0.038039 | 06-02-2024 |
669
|
-95.49% | 2,119.70% |
|
||
| 2100 |
Blocksquare Token
2100
BST
|
$0.023316 | $0.919077 | 28-03-2024 |
618
|
-97.46% | 3,841.91% |
|
33.766 Мониторинг валют - страница 42 из 676