Рыночная кепка $3.37T
-2.58%
Объем 24h $227.33B
46.81%
BTC % 54.97%
0.2%
ETH % 11.46%
-0.61%
Монеты
34.059
+2
Биржи
885
Последнее обновление
18 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Extra Finance
5751
EXTRA
|
$0.014134 | $0.283335 | 28-03-2024 |
662
|
-95.01% | 1,904.68% |
|
||
| 5752 |
Qace Dynamics
5752
QACE
|
$0.003141 | $0.054802 | 02-10-2025 |
109
|
-94.27% | 1,644.51% |
|
||
| 5753 |
Outlanders
5753
LAND
|
$0.000217 | $0.015912 | 07-08-2024 |
530
|
-98.64% | 7,233.53% |
|
||
| 5754 |
OEC Token / OKExChain
5754
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1715
|
-98.05% | 5,037.73% |
|
||
| 5755 |
Spectra
5755
SPECTRA
|
$0.009628 | $0.231741 | 06-01-2025 |
378
|
-95.85% | 2,306.97% |
|
||
| 5756 |
Terraport
5756
TERRA
|
$0.003009 | $0.012449 | 10-10-2025 |
101
|
-75.83% | 313.81% |
|
||
| 5757 |
Talentum
5757
TAL
|
$261.27 | $457.87 | 03-11-2024 |
442
|
-42.94% | 75.25% |
|
||
| 5758 |
CoinPoker
5758
CHP
|
$0.053399 | $0.148046 | 16-05-2018 |
2805
|
-63.93% | 177.24% |
|
||
| 5759 |
Optio
5759
OPT
|
$0.002745 | $0.034523 | 24-03-2025 |
301
|
-92.05% | 1,157.65% |
|
||
| 5760 |
FIGHT
5760
FIGHT
|
$0.000343 | $0.050490 | 19-01-2025 |
365
|
-99.32% | 14,604.56% |
|
||
| 5761 |
Satoshi a BTC Stablecoin
5761
TSAT
|
$0.000929 | $0.001712 | 13-10-2025 |
98
|
-45.74% | 84.29% |
|
||
| 5762 |
The Abundance Community Coin
5762
TACC
|
$0.097778 | $2.05 | 19-06-2025 |
214
|
-95.24% | 1,999.43% |
|
||
| 5763 |
Flight Coin
5763
FLIGHT
|
$0.00000079 | $0.00000247 | 29-05-2025 |
235
|
-68.03% | 212.76% |
|
||
| 5764 |
Flicker
5764
FKR
|
$0.001125 | $0.004475 | 26-08-2025 |
146
|
-74.85% | 297.64% |
|
||
| 5765 |
NPRO
5765
NPRO
|
$0.322696 | $0.907086 | 15-12-2025 |
35
|
-64.42% | 181.10% |
|
||
| 5766 |
RecycleX
5766
RCX
|
$0.024328 | $0.063177 | 04-09-2025 |
137
|
-61.49% | 159.69% |
|
||
| 5767 |
SolCard
5767
SOLC
|
$0.018388 | $0.367408 | 24-03-2024 |
666
|
-95.00% | 1,898.05% |
|
||
| 5768 |
TON FISH MEMECOIN
5768
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
584
|
-98.12% | 5,209.84% |
|
||
| 5769 |
CFX Quantum
5769
CFXQ
|
$0.001517 | $0.153025 | 13-05-2021 |
1712
|
-99.01% | 9,984.50% |
|
||
| 5770 |
Monerium EUR emoney
5770
EURe
|
$1.1607 | $1.1882 | 17-09-2025 |
124
|
-2.32% | 2.37% |
|
||
| 5771 |
Cat Protocol
5771
OPCAT
|
$0.038042 | $1.4844 | 09-12-2024 |
406
|
-97.44% | 3,801.88% |
|
||
| 5772 |
KunaiKash
5772
KUNAI
|
$0.017154 | $0.067205 | 10-05-2024 |
619
|
-74.47% | 291.76% |
|
||
| 5773 |
BOBER
5773
BOBER
|
$0.000087 | $0.001520 | 27-11-2024 |
418
|
-94.26% | 1,641.61% |
|
||
| 5774 |
Veno Finance
5774
LCRO
|
$0.119672 | $0.453548 | 28-08-2025 |
144
|
-73.61% | 278.99% |
|
||
| 5775 |
Spacemesh
5775
SMH
|
$0.001200 | $5.70 | 12-03-2024 |
678
|
-99.98% | 475,485.63% |
|
||
| 5776 |
POM
5776
POM
|
$0.001114 | $0.005572 | 12-03-2025 |
313
|
-80.01% | 400.36% |
|
||
| 5777 |
ZynCoin
5777
ZYN
|
$0.001817 | $0.172817 | 12-03-2024 |
678
|
-98.95% | 9,410.76% |
|
||
| 5778 |
PiP (Hyperliquid)
5778
PIP
|
$1.94 | $79.21 | 17-12-2024 |
398
|
-97.55% | 3,977.17% |
|
||
| 5779 |
Xahau
5779
XAH
|
$0.029611 | $0.541141 | 04-12-2023 |
777
|
-94.53% | 1,727.52% |
|
||
| 5780 |
I MADE IT UP
5780
SOURCE
|
$0.000043 | $0.004317 | 09-10-2024 |
467
|
-99.00% | 9,939.02% |
|
||
| 5781 |
PEPECOIN
5781
PEP
|
$0.000092 | $0.003835 | 29-09-2025 |
112
|
-97.61% | 4,090.25% |
|
||
| 5782 |
Paper Plane
5782
PLANE
|
$0.001784 | $0.111520 | 18-04-2024 |
641
|
-98.40% | 6,152.48% |
|
||
| 5783 |
The Big Five Token
5783
BFT
|
$0.000013 | $0.000943 | 30-09-2022 |
1207
|
-98.66% | 7,353.48% |
|
||
| 5784 |
Cloudbric
5784
CLB
|
$0.000219 | $20.84 | 26-11-2021 |
1515
|
-100.00% | 9,537,122.66% |
|
||
| 5785 |
Neptune Cash
5785
NPT
|
$0.211599 | $12.00 | 19-10-2025 |
92
|
-98.24% | 5,573.04% |
|
||
| 5786 |
Empyreal Exchange
5786
EMP
|
$13.63 | $486.75 | 11-12-2024 |
404
|
-97.20% | 3,471.79% |
|
||
| 5787 |
Anzen Finance (ANZ)
5787
ANZ
|
$0.000285 | $0.004402 | 09-02-2025 |
344
|
-93.54% | 1,447.12% |
|
||
| 5788 |
Frax Price Index Share
5788
FPIS
|
$0.158907 | $14.20 | 13-04-2022 |
1377
|
-98.88% | 8,837.88% |
|
||
| 5789 |
Pi INU
5789
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1105
|
-98.97% | 9,569.09% |
|
||
| 5790 |
SHARBI
5790
SHARBI
|
$0.00000197 | $0.000019 | 15-03-2023 |
1041
|
-89.57% | 858.85% |
|
||
| 5791 |
Advanced Mortgage & Reserve
5791
AMR
|
$0.000244 | $0.653322 | 11-06-2025 |
222
|
-99.96% | 268,109.93% |
|
||
| 5792 |
DOLZ
5792
DOLZ
|
$0.010006 | $0.028693 | 07-03-2024 |
683
|
-65.13% | 186.75% |
|
||
| 5793 |
Dark Energy Crystals
5793
DEC
|
$0.000618 | $0.134397 | 15-08-2021 |
1618
|
-99.54% | 21,648.71% |
|
||
| 5794 |
Playpad
5794
PPAD
|
$0.000111 | $1.3894 | 20-11-2021 |
1521
|
-99.99% | 1,248,571.90% |
|
||
| 5795 |
GENIUS TOKEN & NFT COLLECTIONS
5795
GNUS
|
$0.933477 | $82.05 | 29-03-2024 |
661
|
-98.86% | 8,689.60% |
|
||
| 5796 |
Andromeda
5796
ANDR
|
$0.000392 | $1.0439 | 08-04-2024 |
651
|
-99.96% | 266,012.49% |
|
||
| 5797 |
Astroport
5797
ASTRO
|
$0.001368 | $0.345932 | 11-01-2024 |
739
|
-99.60% | 25,182.04% |
|
||
| 5798 |
DegeCoin
5798
DEGE
|
$0.000097 | $0.062261 | 19-07-2025 |
184
|
-99.84% | 63,853.47% |
|
||
| 5799 |
1000x by Virtuals
5799
1000X
|
$0.001894 | $0.013311 | 15-01-2025 |
369
|
-85.77% | 602.86% |
|
||
| 5800 |
Foxify
5800
FOX
|
$0.375112 | $0.485482 | 12-04-2024 |
647
|
-22.73% | 29.42% |
|
34.059 Мониторинг валют - страница 116 из 682