Рыночная кепка $3.53T
-0.98%
Объем 24h $201.41B
16.36%
BTC % 60.75%
-0.03%
ETH % 8.67%
0%
Монеты
32.345
+13
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Polemos
5751
PLMS
|
$0.080443 | $0.113739 | 30-06-2025 |
8
|
-29.27% | 41.39% |
|
||
| 5752 |
BGEO(Bitcoin Global Eternal Oasis)
5752
BGEO
|
$0.768183 | $2.53 | 07-04-2025 |
92
|
-69.68% | 229.78% |
|
||
| 5753 |
Waves Ducks
5753
EGG
|
$2.42 | $2,574.48 | 03-09-2021 |
1404
|
-99.91% | 106,134.73% |
|
||
| 5754 |
Patek
5754
PATEK
|
$7.77 | $7.89 | 07-07-2025 |
1
|
-1.48% | 1.50% |
|
||
| 5755 |
Triad
5755
TRD
|
$0.045253 | $0.284169 | 13-12-2024 |
207
|
-84.08% | 527.95% |
|
||
| 5756 |
MemeGames AI
5756
MGAMES
|
$0.002928 | $0.005927 | 27-06-2025 |
11
|
-50.59% | 102.40% |
|
||
| 5757 |
Buff Doge Coin
5757
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1382
|
-99.72% | 35,050.49% |
|
||
| 5758 |
USDH Hubble Stablecoin
5758
USDH
|
$0.9977 | $113,269.94 | 22-12-2023 |
564
|
-100.00% | 11,352,987.84% |
|
||
| 5759 |
BTCASH
5759
BTMETA
|
$0.000845 | $0.000870 | 26-06-2025 |
12
|
-2.93% | 3.02% |
|
||
| 5760 |
iinjaz (New)
5760
IJZ
|
$0.00000890 | $0.044691 | 24-12-2022 |
927
|
-99.98% | 501,934.77% |
|
||
| 5761 |
BKOK FinTech
5761
BKOK
|
$0.054182 | $1.90 | 23-10-2024 |
258
|
-97.16% | 3,415.48% |
|
||
| 5762 |
PaintSwap
5762
BRUSH
|
$0.016305 | $0.249083 | 16-01-2022 |
1269
|
-93.45% | 1,427.63% |
|
||
| 5763 |
chAtoshI
5763
CHATOSHI
|
$0.001734 | $0.006949 | 16-01-2025 |
173
|
-75.05% | 300.83% |
|
||
| 5764 |
Icrypex token
5764
ICPX
|
$1.1991 | $1.99 | 23-12-2024 |
197
|
-39.64% | 65.68% |
|
||
| 5765 |
Pulsechain
5765
PLS
|
$0.000026 | $0.000321 | 22-05-2023 |
778
|
-91.82% | 1,121.85% |
|
||
| 5766 |
Changer
5766
CNG
|
$0.006948 | $0.702242 | 11-01-2022 |
1274
|
-99.01% | 10,007.16% |
|
||
| 5767 |
Trader
5767
TDE
|
$0.958509 | $1.3530 | 25-06-2025 |
13
|
-29.16% | 41.16% |
|
||
| 5768 |
Coinbuck
5768
BUCK
|
$0.000177 | $0.000349 | 05-01-2024 |
550
|
-49.36% | 97.46% |
|
||
| 5769 |
CasinoCoin
5769
CSC
|
$0.000088 | $0.544530 | 17-12-2017 |
2760
|
-99.98% | 618,409.95% |
|
||
| 5770 |
Smolcoin
5770
SMOL
|
$0.00000036 | $0.000029 | 02-01-2025 |
187
|
-98.74% | 7,834.93% |
|
||
| 5771 |
Sovryn Dollar
5771
DLLR
|
$0.978816 | $1.0547 | 02-03-2025 |
128
|
-7.20% | 7.75% |
|
||
| 5772 |
DRIP
5772
DRIP
|
$0.006510 | $0.301248 | 13-11-2024 |
237
|
-97.84% | 4,527.11% |
|
||
| 5773 |
APEcoin.dev
5773
APE
|
$0.594984 | $44.03 | 30-09-2024 |
281
|
-98.65% | 7,300.57% |
|
||
| 5774 |
SolForge Fusion
5774
SFG
|
$0.558826 | $3.44 | 30-01-2025 |
159
|
-83.75% | 515.54% |
|
||
| 5775 |
CHAINFI
5775
CNFI
|
$0.009278 | $0.780688 | 07-11-2023 |
609
|
-98.81% | 8,313.98% |
|
||
| 5776 |
Pakcoin
5776
PAK
|
$0.004739 | $0.061334 | 11-01-2018 |
2735
|
-92.27% | 1,194.14% |
|
||
| 5777 |
Token.com
5777
TOKEN
|
$0.001879 | $0.008284 | 18-02-2025 |
140
|
-77.32% | 340.88% |
|
||
| 5778 |
Athene Network
5778
ATN
|
$0.000043 | $67,618.31 | 19-03-2025 |
111
|
-100.00% | 158,892,533,641.97% |
|
||
| 5779 |
Nexum
5779
NEXM
|
$0.002816 | $1.0302 | 31-05-2022 |
1134
|
-99.73% | 36,487.28% |
|
||
| 5780 |
OBVIOUS COIN
5780
OBVIOUS
|
$0.000048 | $0.001410 | 11-06-2025 |
27
|
-96.63% | 2,865.45% |
|
||
| 5781 |
HILO
5781
HILO
|
$0.049536 | $0.368747 | 09-11-2023 |
607
|
-86.57% | 644.40% |
|
||
| 5782 |
Dollar on Chain
5782
DOC
|
$0.9980 | $1.0574 | 01-07-2022 |
1103
|
-5.62% | 5.95% |
|
||
| 5783 |
A Fork in the Road
5783
AFITR
|
$0.000097 | $0.002647 | 29-01-2025 |
160
|
-96.34% | 2,634.02% |
|
||
| 5784 |
METAHUB FINANCE
5784
MEN
|
$0.004717 | $0.254810 | 10-09-2024 |
301
|
-98.15% | 5,301.73% |
|
||
| 5785 |
What in Tarnation?
5785
WIT
|
$0.000355 | $0.014159 | 28-04-2024 |
436
|
-97.50% | 3,893.14% |
|
||
| 5786 |
Smart Wallet Token
5786
SWT
|
$0.00000057 | $0.600407 | 05-09-2021 |
1402
|
-100.00% | 105,334,517.54% |
|
||
| 5787 |
Angle Protocol
5787
EURA
|
$1.1707 | $1.1852 | 28-12-2021 |
1288
|
-1.23% | 1.24% |
|
||
| 5788 |
GM
5788
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
70
|
-95.03% | 1,911.87% |
|
||
| 5789 |
NoLimitCoin
5789
NLC
|
$0.002027 | $0.577043 | 29-08-2017 |
2870
|
-99.65% | 28,370.04% |
|
||
| 5790 |
Doodoo
5790
DOODOO
|
$0.117137 | $2.21 | 22-03-2024 |
473
|
-94.70% | 1,787.19% |
|
||
| 5791 |
Minutes Network Token
5791
MNTX
|
$0.322515 | $0.325969 | 07-07-2025 |
1
|
-1.06% | 1.07% |
|
||
| 5792 |
Shiva Inu
5792
SHIV
|
$0.0000000060 | $0.00000030 | 28-03-2024 |
467
|
-97.98% | 4,859.84% |
|
||
| 5793 |
Glades
5793
GLDS
|
$0.000393 | $0.004984 | 30-04-2025 |
69
|
-92.11% | 1,167.47% |
|
||
| 5794 |
Covalent
5794
CQT
|
$0.002159 | $2.10 | 14-08-2021 |
1424
|
-99.90% | 97,107.21% |
|
||
| 5795 |
GLDT
5795
GLDT
|
$1.1031 | $1.2109 | 10-06-2025 |
28
|
-8.90% | 9.77% |
|
||
| 5796 |
Literally Me
5796
ME
|
$0.000083 | $0.008689 | 08-11-2024 |
242
|
-99.05% | 10,404.43% |
|
||
| 5797 |
DEV AI
5797
DEVAI
|
$0.000777 | $0.011021 | 13-02-2025 |
145
|
-92.95% | 1,318.51% |
|
||
| 5798 |
TON FISH MEMECOIN
5798
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
389
|
-98.12% | 5,209.84% |
|
||
| 5799 |
Lockheed Martin Inu
5799
LMI
|
$0.001235 | $0.002089 | 06-12-2024 |
214
|
-40.89% | 69.18% |
|
||
| 5800 |
AIA Chain
5800
AIA
|
$0.001493 | $0.035750 | 08-01-2024 |
547
|
-95.82% | 2,294.19% |
|
32.345 Мониторинг валют - страница 116 из 647