Рыночная кепка $3.37T
0.8%
Объем 24h $310.86B
-59.73%
BTC % 54.64%
0.25%
ETH % 11.11%
0.81%
Монеты
33.681
+2
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Todin
5751
TDN
|
$0.001059 | $0.004215 | 16-09-2025 |
64
|
-74.86% | 297.84% |
|
||
| 5752 |
GoGoPool
5752
GGP
|
$0.735558 | $19.61 | 14-02-2024 |
644
|
-96.25% | 2,566.62% |
|
||
| 5753 |
CHONKY
5753
CHONKY
|
$0.00000033 | $0.000093 | 31-03-2024 |
598
|
-99.64% | 27,700.38% |
|
||
| 5754 |
Prospective
5754
PROS
|
$0.033698 | $0.046019 | 14-08-2025 |
97
|
-26.77% | 36.56% |
|
||
| 5755 |
SmartMall
5755
SMT
|
$0.523909 | $1.2377 | 23-07-2025 |
119
|
-57.67% | 136.25% |
|
||
| 5756 |
dKloud
5756
DKT
|
$0.001609 | $0.007014 | 15-09-2025 |
65
|
-77.06% | 335.97% |
|
||
| 5757 |
Pi INU
5757
PINU
|
$0.00000012 | $0.00000783 | 10-01-2023 |
1044
|
-98.46% | 6,372.69% |
|
||
| 5758 |
WHISKEY
5758
WHISKEY
|
$0.002650 | $0.005476 | 18-09-2025 |
62
|
-51.61% | 106.66% |
|
||
| 5759 |
Charlie
5759
CHARLIE
|
$0.000337 | $0.000469 | 13-11-2025 |
6
|
-28.25% | 39.37% |
|
||
| 5760 |
sBTC
5760
SBTC
|
$91,989.79 | $129,490.41 | 09-11-2025 |
10
|
-28.96% | 40.77% |
|
||
| 5761 |
Wagmi
5761
WAGMI
|
$0.002115 | $0.281611 | 13-12-2023 |
707
|
-99.25% | 13,215.57% |
|
||
| 5762 |
AIA Chain
5762
AIA
|
$0.001969 | $0.035750 | 08-01-2024 |
681
|
-94.49% | 1,715.66% |
|
||
| 5763 |
Hydration
5763
HDX
|
$0.005531 | $0.014592 | 01-05-2025 |
202
|
-62.09% | 163.80% |
|
||
| 5764 |
Loud
5764
LOUD
|
$0.001695 | $0.016381 | 01-06-2025 |
171
|
-89.66% | 866.69% |
|
||
| 5765 |
Acala
5765
ASEED
|
$0.159684 | $0.857108 | 13-03-2024 |
616
|
-81.37% | 436.75% |
|
||
| 5766 |
NFT-MAKER
5766
NMKR
|
$0.000244 | $0.130314 | 10-03-2024 |
619
|
-99.81% | 53,375.08% |
|
||
| 5767 |
ZoidPay
5767
ZPAY
|
$0.005379 | $1.83 | 26-04-2022 |
1303
|
-99.71% | 33,848.12% |
|
||
| 5768 |
NPCS AI
5768
XNPCS
|
$0.000124 | $0.008132 | 12-05-2025 |
191
|
-98.48% | 6,476.65% |
|
||
| 5769 |
APEcoin.dev
5769
APE
|
$0.328805 | $44.03 | 30-09-2024 |
415
|
-99.25% | 13,291.57% |
|
||
| 5770 |
MTH Network
5770
MTHN
|
$0.119938 | $1.98 | 22-02-2025 |
270
|
-93.93% | 1,548.37% |
|
||
| 5771 |
SPX 6969
5771
SPX6969
|
$0.000212 | $0.002976 | 15-08-2025 |
96
|
-92.88% | 1,304.29% |
|
||
| 5772 |
Soroosh Smart Ecosystem
5772
SSE
|
$0.000280 | $0.049996 | 07-12-2023 |
713
|
-99.44% | 17,764.88% |
|
||
| 5773 |
BitMinerX
5773
BMX
|
$0.001216 | $0.137881 | 28-03-2024 |
601
|
-99.12% | 11,243.26% |
|
||
| 5774 |
DeepFakeAI
5774
FAKEAI
|
$0.000775 | $0.043125 | 11-03-2024 |
618
|
-98.20% | 5,464.65% |
|
||
| 5775 |
Asvoria
5775
ASV
|
$0.008733 | $0.654298 | 19-01-2025 |
304
|
-98.67% | 7,392.06% |
|
||
| 5776 |
Mystic Land Coin
5776
MYTH
|
$0.061868 | $20.01 | 02-05-2024 |
566
|
-99.69% | 32,239.31% |
|
||
| 5777 |
GHOAD
5777
GHOAD
|
$0.000057 | $0.003355 | 19-11-2024 |
365
|
-98.29% | 5,744.31% |
|
||
| 5778 |
LFIT
5778
LFIT
|
$0.452282 | $2.01 | 12-11-2024 |
372
|
-77.50% | 344.37% |
|
||
| 5779 |
Veno Finance
5779
LCRO
|
$0.139863 | $0.453548 | 28-08-2025 |
83
|
-69.16% | 224.28% |
|
||
| 5780 |
TRRUE
5780
TRRUE
|
$0.011254 | $0.085139 | 05-01-2025 |
318
|
-86.78% | 656.52% |
|
||
| 5781 |
Smartholdem
5781
STH
|
$0.001551 | $0.004674 | 01-08-2024 |
475
|
-66.81% | 201.30% |
|
||
| 5782 |
Backstage
5782
BKS
|
$0.007489 | $0.013838 | 13-11-2025 |
6
|
-45.88% | 84.78% |
|
||
| 5783 |
Cedar
5783
CDR
|
$0.002886 | $0.019788 | 20-06-2025 |
152
|
-85.42% | 585.77% |
|
||
| 5784 |
Feisty Doge NFT
5784
NFD
|
$0.000058 | $1,922.96 | 08-11-2025 |
11
|
-100.00% | 3,317,630,330.07% |
|
||
| 5785 |
DeDust
5785
DUST
|
$0.729275 | $4.50 | 14-11-2024 |
370
|
-83.78% | 516.62% |
|
||
| 5786 |
AASToken
5786
AAST
|
$0.001579 | $2.84 | 06-03-2024 |
623
|
-99.94% | 179,780.59% |
|
||
| 5787 |
MattleFun
5787
MATTLE
|
$0.037243 | $0.093676 | 12-11-2025 |
7
|
-60.24% | 151.53% |
|
||
| 5788 |
Book of Binance
5788
BOOK
|
$0.003003 | $0.065401 | 13-05-2025 |
190
|
-95.41% | 2,077.97% |
|
||
| 5789 |
Fluxbot
5789
FLUXB
|
$0.006789 | $0.151219 | 18-03-2024 |
611
|
-95.51% | 2,127.26% |
|
||
| 5790 |
Wigl
5790
WIGL
|
$0.055505 | $0.115576 | 17-10-2024 |
398
|
-51.98% | 108.23% |
|
||
| 5791 |
Spintria
5791
SP
|
$0.004145 | $0.033267 | 04-12-2024 |
350
|
-87.54% | 702.50% |
|
||
| 5792 |
8
5792
8
|
$0.000025 | $0.000342 | 08-10-2025 |
42
|
-92.65% | 1,260.86% |
|
||
| 5793 |
Ready player one
5793
RP1
|
$1.92 | $1.93 | 18-11-2025 |
1
|
-0.47% | 0.47% |
|
||
| 5794 |
Green Bitcoin
5794
GBTC
|
$0.038678 | $1.99 | 11-04-2024 |
587
|
-98.05% | 5,036.42% |
|
||
| 5795 |
Empyreal Exchange
5795
EMP
|
$17.54 | $486.75 | 11-12-2024 |
343
|
-96.40% | 2,674.33% |
|
||
| 5796 |
NexDAX Chain
5796
NT
|
$0.004223 | $0.019252 | 26-08-2023 |
816
|
-78.06% | 355.88% |
|
||
| 5797 |
Limbo
5797
$LIMBO
|
$0.000795 | $0.030658 | 26-01-2025 |
297
|
-97.41% | 3,754.60% |
|
||
| 5798 |
YieldBricks
5798
YBR
|
$0.000923 | $0.224820 | 06-12-2024 |
348
|
-99.59% | 24,264.17% |
|
||
| 5799 |
Moola Celo USD
5799
mCUSD
|
$1.0075 | $1.1917 | 17-03-2022 |
1343
|
-15.46% | 18.29% |
|
||
| 5800 |
Tardi
5800
TARDI
|
$0.000437 | $0.034821 | 04-01-2025 |
319
|
-98.74% | 7,865.88% |
|
33.681 Мониторинг валют - страница 116 из 674