Рыночная кепка $3.39T
2.26%
Объем 24h $298.60B
18.88%
BTC % 54.47%
-0.2%
ETH % 11.79%
3.47%
Монеты
33.783
+10
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
GM
5701
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
225
|
-95.03% | 1,911.75% |
|
||
| 5702 |
Patek
5702
PATEK
|
$30.01 | $29.97 | 08-12-2025 |
2
|
0.13% | - |
|
||
| 5703 |
ZynCoin
5703
ZYN
|
$0.001882 | $0.172817 | 12-03-2024 |
638
|
-98.91% | 9,081.62% |
|
||
| 5704 |
EDUM
5704
EDUM
|
$0.145407 | $1.1770 | 19-03-2024 |
631
|
-87.65% | 709.44% |
|
||
| 5705 |
OmegaX Health
5705
OMEGAX
|
$0.000636 | $0.002829 | 24-06-2025 |
169
|
-77.51% | 344.70% |
|
||
| 5706 |
Pakcoin
5706
PAK
|
$0.004014 | $0.061334 | 11-01-2018 |
2890
|
-93.45% | 1,427.82% |
|
||
| 5707 |
OEC Token / OKExChain
5707
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1675
|
-98.05% | 5,034.89% |
|
||
| 5708 |
HALO Coin
5708
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1013
|
-100.00% | 2,589,155.74% |
|
||
| 5709 |
Betakkuma AI
5709
KUMA
|
$0.006339 | $0.006939 | 28-11-2025 |
12
|
-8.65% | 9.47% |
|
||
| 5710 |
Talentum
5710
TAL
|
$247.61 | $457.87 | 03-11-2024 |
402
|
-45.92% | 84.91% |
|
||
| 5711 |
Phicoin
5711
PHI
|
$0.000199 | $0.026244 | 16-01-2025 |
328
|
-99.24% | 13,087.08% |
|
||
| 5712 |
Growlimitless
5712
GLL
|
$0.000267 | $0.000343 | 11-11-2025 |
29
|
-21.91% | 28.06% |
|
||
| 5713 |
Bucket Protocol
5713
BUT
|
$0.002893 | $0.030949 | 26-05-2025 |
198
|
-90.65% | 969.86% |
|
||
| 5714 |
Gigabrain by virtuals
5714
BRAIN
|
$0.000964 | $0.016059 | 23-07-2025 |
140
|
-94.00% | 1,565.49% |
|
||
| 5715 |
DECENTRALIZED (Runes)
5715
DECENTRALIZED
|
$0.000020 | $0.003472 | 05-06-2024 |
553
|
-99.41% | 16,857.70% |
|
||
| 5716 |
Jet2Holidays
5716
JET2
|
$0.000079 | $0.004102 | 10-09-2025 |
91
|
-98.07% | 5,070.00% |
|
||
| 5717 |
Dark MAGA
5717
DMAGA
|
$0.000171 | $0.021320 | 12-08-2024 |
485
|
-99.20% | 12,385.32% |
|
||
| 5718 |
Extra Finance
5718
EXTRA
|
$0.012715 | $0.283335 | 28-03-2024 |
622
|
-95.51% | 2,128.28% |
|
||
| 5719 |
KOTARO
5719
KOTARO
|
$0.000039 | $0.047240 | 18-11-2024 |
387
|
-99.92% | 120,716.57% |
|
||
| 5720 |
JUNO
5720
JUNO
|
$0.044172 | $45.89 | 04-03-2022 |
1377
|
-99.90% | 103,791.86% |
|
||
| 5721 | $0.016835 | $9.00 | 13-11-2024 |
392
|
-99.81% | 53,348.65% |
|
|||
| 5722 |
WATER
5722
$WATER
|
$0.000010 | $0.003257 | 25-06-2024 |
533
|
-99.69% | 32,080.39% |
|
||
| 5723 |
GUGO
5723
GUGO
|
$0.000165 | $0.011094 | 26-08-2025 |
106
|
-98.51% | 6,617.59% |
|
||
| 5724 |
Peace Network
5724
PC
|
$0.029002 | $3.37 | 28-11-2024 |
377
|
-99.14% | 11,532.29% |
|
||
| 5725 |
USDH Hubble Stablecoin
5725
USDH
|
$0.9967 | $113,269.94 | 22-12-2023 |
719
|
-100.00% | 11,363,918.32% |
|
||
| 5726 |
Triad
5726
TRD
|
$0.035065 | $0.284169 | 13-12-2024 |
362
|
-87.66% | 710.40% |
|
||
| 5727 |
DOLZ
5727
DOLZ
|
$0.006703 | $0.028693 | 07-03-2024 |
643
|
-76.64% | 328.08% |
|
||
| 5728 |
BGEO(Bitcoin Global Eternal Oasis)
5728
BGEO
|
$0.039702 | $2.53 | 07-04-2025 |
247
|
-98.43% | 6,280.80% |
|
||
| 5729 |
KunaiKash
5729
KUNAI
|
$0.019516 | $0.067205 | 10-05-2024 |
579
|
-70.96% | 244.36% |
|
||
| 5730 |
CCA Coin
5730
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1299
|
-98.64% | 7,271.44% |
|
||
| 5731 |
GHOAD
5731
GHOAD
|
$0.000029 | $0.003355 | 19-11-2024 |
386
|
-99.13% | 11,356.51% |
|
||
| 5732 |
Shytoshi Kusama
5732
SHY
|
$0.001078 | $0.008898 | 06-04-2025 |
248
|
-87.88% | 725.39% |
|
||
| 5733 |
Jeo Boden
5733
BODEN
|
$0.001863 | $0.962563 | 08-04-2024 |
611
|
-99.81% | 51,565.73% |
|
||
| 5734 |
Ethos Reserve Note
5734
ERN
|
$0.903551 | $10.15 | 15-09-2025 |
86
|
-91.10% | 1,023.19% |
|
||
| 5735 |
SafeMoon v2
5735
SFM
|
$0.00000837 | $0.007232 | 04-01-2022 |
1436
|
-99.88% | 86,258.11% |
|
||
| 5736 |
Nasdaq420
5736
NSDQ
|
$0.000738 | $0.016135 | 07-01-2025 |
337
|
-95.43% | 2,086.77% |
|
||
| 5737 |
ZoidPay
5737
ZPAY
|
$0.004389 | $1.83 | 26-04-2022 |
1324
|
-99.76% | 41,510.10% |
|
||
| 5738 |
Mobipad
5738
MBP
|
$0.054643 | $0.9994 | 10-07-2022 |
1249
|
-94.53% | 1,728.89% |
|
||
| 5739 |
Outlanders
5739
LAND
|
$0.000267 | $0.015912 | 07-08-2024 |
490
|
-98.32% | 5,869.63% |
|
||
| 5740 |
Disco By Matt Furie
5740
DISCO
|
$0.000046 | $0.002845 | 15-10-2025 |
56
|
-98.38% | 6,059.94% |
|
||
| 5741 |
Krest Network
5741
KREST
|
$0.002600 | $1.4657 | 09-03-2024 |
641
|
-99.82% | 56,271.78% |
|
||
| 5742 |
哈喽
5742
哈喽
|
$0.000058 | $0.002765 | 27-07-2025 |
136
|
-97.91% | 4,686.11% |
|
||
| 5743 |
Zarraz Dollar
5743
ZD
|
$0.018834 | $0.170044 | 25-03-2025 |
260
|
-88.92% | 802.84% |
|
||
| 5744 |
Guru Network
5744
GURU
|
$0.000416 | $0.058694 | 01-12-2024 |
374
|
-99.29% | 14,012.65% |
|
||
| 5745 |
Spiderswap
5745
SPDR
|
$0.006690 | $0.039112 | 09-04-2024 |
610
|
-82.90% | 484.67% |
|
||
| 5746 |
Takamaka Green Coin
5746
TKG
|
$1.60 | $4.94 | 30-11-2022 |
1106
|
-67.61% | 208.70% |
|
||
| 5747 |
BaoBaoSol
5747
BAOS
|
$0.000082 | $0.002295 | 16-03-2024 |
634
|
-96.44% | 2,706.03% |
|
||
| 5748 |
Velvet Unicorn by Virtuals
5748
VU
|
$0.000403 | $0.016204 | 01-01-2025 |
343
|
-97.51% | 3,920.08% |
|
||
| 5749 |
Solayer USD
5749
SUSD
|
$1.0953 | $1.1572 | 16-05-2025 |
208
|
-5.34% | 5.65% |
|
||
| 5750 |
Genius Yield
5750
GENS
|
$0.004507 | $6.35 | 06-07-2023 |
888
|
-99.93% | 140,887.54% |
|
33.783 Мониторинг валют - страница 115 из 676