Рыночная кепка $2.48T
1.61%
Объем 24h $197.07B
-1.73%
BTC % 53.92%
0.42%
ETH % 9.56%
0.41%
Монеты
34.287
+4
Биржи
885
Последнее обновление
16 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Croak
5701
CROAK
|
$0.000081 | $0.001880 | 17-12-2024 |
438
|
-95.68% | 2,215.78% |
|
||
| 5702 |
DegeCoin
5702
DEGE
|
$0.000071 | $0.062261 | 19-07-2025 |
224
|
-99.89% | 87,495.68% |
|
||
| 5703 |
Thought
5703
THT
|
$0.010902 | $0.129837 | 12-03-2024 |
718
|
-91.60% | 1,090.94% |
|
||
| 5704 |
NADA Protocol Token
5704
NADA
|
$0.000126 | $0.165146 | 23-01-2024 |
767
|
-99.92% | 131,397.25% |
|
||
| 5705 |
Moola Celo EUR
5705
mCEUR
|
$1.1849 | $3.92 | 06-11-2024 |
479
|
-69.80% | 231.07% |
|
||
| 5706 |
Pentagon Chain
5706
PENTAGONCHAI1
|
$26.94 | $26.66 | 27-02-2026 |
1
|
1.06% | - |
|
||
| 5707 |
Galvan
5707
IZE
|
$0.000064 | $0.006984 | 04-05-2023 |
1031
|
-99.09% | 10,855.78% |
|
||
| 5708 |
KAIKO
5708
KAI
|
$0.000804 | $0.013298 | 20-07-2025 |
223
|
-93.96% | 1,554.47% |
|
||
| 5709 |
USDC.a Bridged ART20
5709
USDC.A
|
$1.0007 | $1.0184 | 26-09-2025 |
155
|
-1.73% | 1.76% |
|
||
| 5710 |
wechat doge
5710
旺柴
|
$0.000102 | $0.014244 | 17-07-2025 |
226
|
-99.28% | 13,880.85% |
|
||
| 5711 |
NoLimitCoin
5711
NLC
|
$0.000975 | $0.577043 | 29-08-2017 |
3105
|
-99.83% | 59,096.77% |
|
||
| 5712 |
capybara
5712
CAPYBARASOLA1
|
$0.00000013 | $0.00000171 | 04-10-2025 |
147
|
-92.34% | 1,205.75% |
|
||
| 5713 |
VaultRAM
5713
V
|
$0.000018 | $0.000224 | 21-09-2025 |
160
|
-92.17% | 1,177.30% |
|
||
| 5714 |
Mint Token
5714
MT
|
$0.003015 | $0.008720 | 14-08-2025 |
198
|
-65.42% | 189.21% |
|
||
| 5715 |
Chiba
5715
CHIB
|
$0.00000026 | $0.000021 | 13-11-2024 |
472
|
-98.72% | 7,728.69% |
|
||
| 5716 |
Hacash
5716
HAC
|
$0.265179 | $0.800886 | 22-08-2025 |
190
|
-66.89% | 202.02% |
|
||
| 5717 |
Akt.io
5717
AKTIO
|
$0.093115 | $6.49 | 26-04-2022 |
1404
|
-98.57% | 6,869.89% |
|
||
| 5718 |
Jeo Boden
5718
BODEN
|
$0.000794 | $0.962563 | 08-04-2024 |
691
|
-99.92% | 121,192.39% |
|
||
| 5719 |
Dogecoin20
5719
DOGE20
|
$0.00000526 | $0.000196 | 28-04-2024 |
671
|
-97.31% | 3,616.69% |
|
||
| 5720 |
Silo Finance
5720
SILO
|
$0.003030 | $0.959887 | 10-04-2022 |
1420
|
-99.68% | 31,580.83% |
|
||
| 5721 |
TTAJ
5721
TTAJ
|
$0.002425 | $0.006768 | 13-09-2025 |
168
|
-64.18% | 179.15% |
|
||
| 5722 |
GIANT
5722
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
160
|
-53.80% | 116.43% |
|
||
| 5723 |
DECENTRALIZED (Runes)
5723
DECENTRALIZED
|
$0.000011 | $0.003472 | 05-06-2024 |
633
|
-99.68% | 31,203.69% |
|
||
| 5724 |
Veno Finance
5724
LCRO
|
$0.094383 | $0.453548 | 28-08-2025 |
184
|
-79.19% | 380.54% |
|
||
| 5725 |
Savings Dai
5725
SDAI
|
$1.1729 | $15,272.99 | 28-11-2025 |
92
|
-99.99% | 1,302,001.70% |
|
||
| 5726 |
Hive Dollar
5726
HBD
|
$0.904661 | $5.92 | 03-04-2025 |
331
|
-84.72% | 554.47% |
|
||
| 5727 |
Victorum (VicPayments)
5727
VICPAY
|
$0.111921 | $0.121359 | 27-02-2026 |
1
|
-7.78% | 8.43% |
|
||
| 5728 |
Thales
5728
THALES
|
$0.134808 | $3.17 | 16-09-2021 |
1626
|
-95.75% | 2,252.21% |
|
||
| 5729 |
Evil Larry
5729
LARRY
|
$0.001092 | $0.088817 | 21-09-2025 |
160
|
-98.77% | 8,035.47% |
|
||
| 5730 |
Guardian
5730
GUARD
|
$0.024277 | $18.57 | 09-05-2022 |
1391
|
-99.87% | 76,400.19% |
|
||
| 5731 |
Nobel for Trump
5731
N4T
|
$0.020115 | $0.027117 | 08-01-2026 |
51
|
-25.82% | 34.81% |
|
||
| 5732 |
MEWING
5732
$MEWING
|
$0.000034 | $0.011901 | 07-05-2024 |
662
|
-99.71% | 34,430.04% |
|
||
| 5733 |
Wrapped USDR
5733
WUSDR
|
$0.239526 | $1.1631 | 26-09-2023 |
886
|
-79.41% | 385.59% |
|
||
| 5734 |
Athena DexFi
5734
ATH
|
$0.009624 | $0.538516 | 07-06-2024 |
631
|
-98.21% | 5,495.72% |
|
||
| 5735 |
PiP (Hyperliquid)
5735
PIP
|
$1.65 | $79.21 | 17-12-2024 |
438
|
-97.92% | 4,712.37% |
|
||
| 5736 |
Friend.tech
5736
FRIEND
|
$0.004839 | $3.06 | 05-05-2024 |
664
|
-99.84% | 63,076.81% |
|
||
| 5737 |
Extra Finance
5737
EXTRA
|
$0.007153 | $0.283335 | 28-03-2024 |
702
|
-97.48% | 3,861.23% |
|
||
| 5738 |
chAtoshI
5738
CHATOSHI
|
$0.000969 | $0.006949 | 16-01-2025 |
408
|
-86.06% | 617.31% |
|
||
| 5739 |
REAT CAPITAL
5739
REAT
|
$0.114507 | $5.32 | 14-02-2026 |
14
|
-97.85% | 4,542.25% |
|
||
| 5740 |
Rifts Finance
5740
RIFTS
|
$0.000257 | $0.003411 | 09-12-2025 |
81
|
-92.47% | 1,227.15% |
|
||
| 5741 |
Wrapped MistCoin
5741
WMC
|
$1.3112 | $26.75 | 02-01-2025 |
422
|
-95.10% | 1,940.23% |
|
||
| 5742 |
Unseen
5742
UNCN
|
$0.299040 | $0.695460 | 20-11-2024 |
465
|
-57.00% | 132.56% |
|
||
| 5743 |
Terraport
5743
TERRA
|
$0.001780 | $0.012449 | 10-10-2025 |
141
|
-85.70% | 599.53% |
|
||
| 5744 |
Astroport
5744
ASTRO
|
$0.001321 | $0.345932 | 11-01-2024 |
779
|
-99.62% | 26,080.32% |
|
||
| 5745 |
Beraborrow
5745
POLLEN
|
$0.001090 | $0.043141 | 02-04-2025 |
332
|
-97.47% | 3,857.26% |
|
||
| 5746 |
AInalyst
5746
AIN
|
$0.000120 | $0.003021 | 28-10-2025 |
123
|
-96.02% | 2,409.47% |
|
||
| 5747 |
toby
5747
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
466
|
-90.17% | 917.00% |
|
||
| 5748 |
Nuklai
5748
NAI
|
$0.000186 | $0.063705 | 19-04-2024 |
680
|
-99.71% | 34,066.52% |
|
||
| 5749 |
DebtCoin
5749
DEBT
|
$0.000034 | $0.031609 | 29-07-2025 |
214
|
-99.89% | 92,213.78% |
|
||
| 5750 |
New Cat v2
5750
NCT
|
$0.00000071 | $0.00000094 | 27-02-2026 |
1
|
-24.44% | 32.34% |
|
34.287 Мониторинг валют - страница 115 из 686