Рыночная кепка $4.45T
-2.53%
Объем 24h $486.26B
18.95%
BTC % 54.46%
0.44%
ETH % 12.06%
-2.65%
Монеты
33.361
+23
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
CargoX
5701
CXO
|
$0.154996 | $0.507771 | 14-06-2021 |
1577
|
-69.48% | 227.60% |
|
||
| 5702 |
KyotoSwap
5702
KSWAP
|
$0.164290 | $2.12 | 16-04-2023 |
906
|
-92.25% | 1,191.07% |
|
||
| 5703 |
Trackgood AI
5703
TRAI
|
$0.000482 | $0.003440 | 07-01-2025 |
274
|
-85.98% | 613.20% |
|
||
| 5704 |
Athene Network
5704
ATN
|
$0.000017 | $67,618.31 | 19-03-2025 |
203
|
-100.00% | 394,252,851,974.11% |
|
||
| 5705 |
Lynk Coin
5705
LYNK
|
$0.004911 | $0.065799 | 04-02-2025 |
246
|
-92.54% | 1,239.80% |
|
||
| 5706 |
Brilliantcrypto
5706
BRIL
|
$0.016464 | $0.103185 | 28-11-2024 |
314
|
-84.04% | 526.71% |
|
||
| 5707 |
Bamboo on Base
5707
BAMBOO
|
$0.000241 | $0.042614 | 21-07-2024 |
444
|
-99.44% | 17,607.42% |
|
||
| 5708 |
The Emerald Company
5708
EMRLD
|
$0.000571 | $0.047208 | 07-04-2024 |
549
|
-98.79% | 8,164.89% |
|
||
| 5709 |
GEMSTON
5709
GEMSTON
|
$0.060182 | $0.429343 | 12-04-2024 |
544
|
-85.98% | 613.41% |
|
||
| 5710 |
Hoodrat
5710
HOODRAT
|
$0.000028 | $0.001396 | 29-12-2024 |
283
|
-97.97% | 4,837.79% |
|
||
| 5711 |
Runesterminal
5711
RUNI
|
$0.048225 | $1.66 | 09-07-2024 |
456
|
-97.10% | 3,345.98% |
|
||
| 5712 |
DEUS Finance
5712
DEUS
|
$8.74 | $10,000,000.00 | 02-01-2022 |
1375
|
-100.00% | 114,357,410.69% |
|
||
| 5713 |
VISTA / Koloop Basic
5713
VISTA
|
$6.45 | $49.73 | 03-06-2025 |
127
|
-87.02% | 670.55% |
|
||
| 5714 |
Smart energy pay
5714
SEP
|
$0.012601 | $0.020018 | 07-12-2024 |
305
|
-37.05% | 58.86% |
|
||
| 5715 |
DARUMA
5715
D
|
$0.00000605 | $0.001955 | 15-07-2025 |
85
|
-99.69% | 32,224.67% |
|
||
| 5716 |
PeiPei
5716
PEIPEI
|
$0.00000147 | $0.000014 | 29-11-2024 |
313
|
-89.83% | 883.41% |
|
||
| 5717 |
CFX Quantum
5717
CFXQ
|
$0.001519 | $0.153025 | 13-05-2021 |
1609
|
-99.01% | 9,974.74% |
|
||
| 5718 |
Frog X Toad 6900
5718
FXT
|
$0.00000077 | $0.00000774 | 20-08-2025 |
49
|
-90.00% | 900.19% |
|
||
| 5719 |
Elon for AfD
5719
ELON4AFD
|
$0.003516 | $0.237899 | 03-02-2025 |
247
|
-98.52% | 6,666.93% |
|
||
| 5720 |
Overnight
5720
OVN
|
$0.655865 | $98.57 | 10-04-2024 |
546
|
-99.33% | 14,928.39% |
|
||
| 5721 |
Buff Doge Coin
5721
DOGECOIN
|
$0.0000000030 | $0.00000035 | 25-09-2021 |
1474
|
-99.15% | 11,616.83% |
|
||
| 5722 |
Bnext Token
5722
B3X
|
$0.000200 | $0.020806 | 12-10-2022 |
1092
|
-99.04% | 10,315.16% |
|
||
| 5723 |
Asvoria
5723
ASV
|
$0.015641 | $0.654298 | 19-01-2025 |
262
|
-97.61% | 4,083.24% |
|
||
| 5724 |
WEB4 AI
5724
WEB4
|
$0.0000000020 | $0.00000009 | 06-03-2024 |
581
|
-97.83% | 4,505.72% |
|
||
| 5725 |
EURØP
5725
EUROP
|
$1.1596 | $1.1895 | 17-09-2025 |
21
|
-2.52% | 2.58% |
|
||
| 5726 |
FISH N CHIPS
5726
CHIPPY
|
$0.001607 | $0.007823 | 22-07-2024 |
443
|
-79.46% | 386.94% |
|
||
| 5727 |
Bank Coin
5727
BANK
|
$0.000021 | $0.862377 | 05-04-2022 |
1282
|
-100.00% | 4,129,862.17% |
|
||
| 5728 |
MELEGA
5728
MARCO
|
$0.004123 | $2.22 | 18-10-2022 |
1086
|
-99.81% | 53,774.88% |
|
||
| 5729 |
Race Kingdom
5729
ATOZ
|
$0.032327 | $0.317506 | 10-11-2022 |
1063
|
-89.82% | 882.17% |
|
||
| 5730 |
UCBI Banking
5730
UCBI
|
$1.1536 | $1.69 | 15-08-2025 |
54
|
-31.92% | 46.88% |
|
||
| 5731 |
JOJO
5731
JOJO
|
$0.000119 | $0.000881 | 14-08-2025 |
55
|
-86.54% | 643.08% |
|
||
| 5732 |
Neurobro
5732
BRO
|
$0.001975 | $0.044421 | 02-01-2025 |
279
|
-95.55% | 2,149.45% |
|
||
| 5733 |
Asia Coin
5733
ASIA
|
$0.038055 | $0.766777 | 31-01-2024 |
616
|
-95.04% | 1,914.92% |
|
||
| 5734 |
Grok Imagine
5734
IMAGINE
|
$0.000028 | $0.000684 | 04-08-2025 |
65
|
-95.98% | 2,385.85% |
|
||
| 5735 |
Cat Protocol
5735
OPCAT
|
$0.055564 | $1.4844 | 09-12-2024 |
303
|
-96.26% | 2,571.44% |
|
||
| 5736 |
Regen Network
5736
REGEN
|
$0.009905 | $226.40 | 03-12-2021 |
1405
|
-100.00% | 2,285,491.77% |
|
||
| 5737 |
ICLighthouse DAO
5737
ICL
|
$0.026574 | $0.161350 | 13-12-2024 |
299
|
-83.53% | 507.16% |
|
||
| 5738 |
Companion Pet Coin
5738
CPC
|
$0.269674 | $0.288434 | 11-08-2025 |
58
|
-6.50% | 6.96% |
|
||
| 5739 |
Briun Armstrung
5739
BRIUN
|
$0.000378 | $0.030715 | 20-03-2024 |
567
|
-98.77% | 8,015.65% |
|
||
| 5740 |
Nova AI
5740
NOVAAI1
|
$0.000090 | $0.001033 | 28-08-2025 |
41
|
-91.33% | 1,053.66% |
|
||
| 5741 |
CashBackPro
5741
CBPRO
|
$0.016503 | $19.19 | 28-03-2024 |
559
|
-99.91% | 116,188.71% |
|
||
| 5742 |
Changer
5742
CNG
|
$0.007757 | $0.702242 | 11-01-2022 |
1366
|
-98.90% | 8,953.03% |
|
||
| 5743 |
O Intelligence Coin
5743
OI
|
$22,466,683.90 | $10,000,000.00 | 20-02-2025 |
230
|
124.67% | - |
|
||
| 5744 |
BNBULL
5744
BNBULL
|
$0.000018 | $0.001451 | 22-05-2025 |
139
|
-98.75% | 7,917.60% |
|
||
| 5745 |
Xahau
5745
XAH
|
$0.042022 | $0.541141 | 04-12-2023 |
674
|
-92.23% | 1,187.75% |
|
||
| 5746 |
PropTech
5746
PTEK
|
$0.686534 | $3.70 | 08-05-2025 |
153
|
-81.44% | 438.74% |
|
||
| 5747 |
ABEY
5747
ABEY
|
$0.058632 | $1.1185 | 10-07-2022 |
1186
|
-94.76% | 1,807.66% |
|
||
| 5748 |
BGEO(Bitcoin Global Eternal Oasis)
5748
BGEO
|
$0.550256 | $2.53 | 07-04-2025 |
184
|
-78.28% | 360.39% |
|
||
| 5749 |
SwapX
5749
SWPX
|
$0.036729 | $0.170515 | 22-05-2025 |
139
|
-78.46% | 364.26% |
|
||
| 5750 |
Chinese Doge Wow
5750
$CHIDO
|
$0.000658 | $0.018893 | 05-12-2024 |
307
|
-96.52% | 2,772.21% |
|
33.361 Мониторинг валют - страница 115 из 668