Рыночная кепка $3.17T
-2.15%
Объем 24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
Монеты
33.878
+9
Биржи
885
Последнее обновление
13 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Zaro Coin
5701
ZARO
|
$0.000094 | $0.001341 | 05-10-2025 |
86
|
-92.96% | 1,319.53% |
|
||
| 5702 |
AI ROCKET by Virtuals
5702
ROCKET
|
$0.000165 | $0.019428 | 04-01-2025 |
360
|
-99.15% | 11,700.51% |
|
||
| 5703 |
Greever
5703
GVL
|
$0.001106 | $0.156637 | 15-06-2024 |
563
|
-99.29% | 14,059.28% |
|
||
| 5704 |
Medifakt
5704
FAKT
|
$0.000298 | $0.044508 | 28-04-2022 |
1342
|
-99.33% | 14,841.43% |
|
||
| 5705 |
ZynCoin
5705
ZYN
|
$0.001610 | $0.172817 | 12-03-2024 |
658
|
-99.07% | 10,633.77% |
|
||
| 5706 |
SuiAI
5706
SUAI
|
$0.000445 | $0.023595 | 22-01-2025 |
342
|
-98.11% | 5,200.23% |
|
||
| 5707 |
AMATO
5707
AMATO
|
$0.013194 | $0.018913 | 18-12-2025 |
12
|
-30.24% | 43.34% |
|
||
| 5708 |
JUNO
5708
JUNO
|
$0.040421 | $45.89 | 04-03-2022 |
1397
|
-99.91% | 113,431.41% |
|
||
| 5709 |
0xy
5709
0XY
|
$0.023969 | $0.073881 | 26-09-2025 |
95
|
-67.56% | 208.24% |
|
||
| 5710 |
Smolcoin
5710
SMOL
|
$0.00000071 | $0.000029 | 02-01-2025 |
362
|
-97.52% | 3,934.33% |
|
||
| 5711 |
FRGX Finance
5711
FRGX
|
$0.007921 | $0.353674 | 25-03-2024 |
645
|
-97.76% | 4,365.27% |
|
||
| 5712 |
SmartMall
5712
SMT
|
$0.285434 | $1.2377 | 23-07-2025 |
160
|
-76.94% | 333.63% |
|
||
| 5713 |
Ekubo Protocol
5713
EKUBO
|
$2.31 | $7.20 | 14-08-2025 |
138
|
-67.85% | 211.08% |
|
||
| 5714 |
Solana ID
5714
SOLID
|
$0.001450 | $0.062172 | 21-12-2024 |
374
|
-97.67% | 4,187.14% |
|
||
| 5715 |
Dark MAGA
5715
DMAGA
|
$0.000158 | $0.021320 | 12-08-2024 |
505
|
-99.26% | 13,379.81% |
|
||
| 5716 |
Mobile Blockchain
5716
MOB
|
$0.821050 | $0.818589 | 29-12-2025 |
1
|
0.30% | - |
|
||
| 5717 |
Copiosa Coin
5717
COP
|
$0.000272 | $0.096847 | 04-12-2021 |
1487
|
-99.72% | 35,463.87% |
|
||
| 5718 |
RWAI
5718
RWAI
|
$0.000092 | $0.002916 | 08-05-2025 |
236
|
-96.83% | 3,056.39% |
|
||
| 5719 |
Evernode
5719
EVR
|
$0.135351 | $0.619983 | 16-03-2024 |
654
|
-78.17% | 358.06% |
|
||
| 5720 |
LocaGo
5720
LCG
|
$0.000117 | $0.037970 | 20-08-2024 |
497
|
-99.69% | 32,400.73% |
|
||
| 5721 |
Betakkuma AI
5721
KUMA
|
$0.004950 | $0.006939 | 28-11-2025 |
32
|
-28.66% | 40.18% |
|
||
| 5722 |
Tx24
5722
TXT
|
$0.005174 | $0.024550 | 30-10-2025 |
61
|
-78.93% | 374.50% |
|
||
| 5723 |
FireBotToken
5723
FBX
|
$0.320002 | $1.3503 | 19-12-2021 |
1472
|
-76.30% | 321.97% |
|
||
| 5724 |
TITAN
5724
TIT
|
$0.011905 | $5.60 | 18-02-2025 |
315
|
-99.79% | 46,944.72% |
|
||
| 5725 |
ANALOS
5725
LOS
|
$0.000077 | $0.003229 | 15-09-2025 |
106
|
-97.61% | 4,092.24% |
|
||
| 5726 |
DEXTF Protocol
5726
DEXTF
|
$0.107072 | $63.79 | 25-04-2025 |
249
|
-99.83% | 59,479.72% |
|
||
| 5727 |
Hydrex
5727
HYDX
|
$0.123142 | $0.559379 | 01-11-2025 |
59
|
-77.99% | 354.25% |
|
||
| 5728 |
Backstage
5728
BKS
|
$0.004366 | $0.013838 | 13-11-2025 |
47
|
-68.45% | 216.96% |
|
||
| 5729 |
Army
5729
ARMY
|
$0.000087 | $0.004706 | 13-09-2025 |
108
|
-98.14% | 5,284.66% |
|
||
| 5730 |
ideax
5730
IDX
|
$0.001685 | $0.005191 | 15-09-2025 |
106
|
-67.54% | 208.06% |
|
||
| 5731 |
PropTech
5731
PTEK
|
$0.235192 | $3.70 | 08-05-2025 |
236
|
-93.64% | 1,472.59% |
|
||
| 5732 |
COTI Governance Token
5732
gCOTI
|
$0.002803 | $0.142018 | 20-05-2024 |
589
|
-98.03% | 4,966.94% |
|
||
| 5733 |
Beraborrow
5733
POLLEN
|
$0.002533 | $0.043141 | 02-04-2025 |
272
|
-94.13% | 1,603.22% |
|
||
| 5734 |
ARE YA WINNING, SON?
5734
SON
|
$0.000258 | $0.010855 | 14-08-2025 |
138
|
-97.63% | 4,113.80% |
|
||
| 5735 |
River PTS
5735
RIVERPTS
|
$0.001564 | $0.046688 | 30-10-2025 |
61
|
-96.65% | 2,884.62% |
|
||
| 5736 |
Qlindo
5736
QLINDO
|
$0.000406 | $0.061011 | 16-02-2023 |
1048
|
-99.33% | 14,916.22% |
|
||
| 5737 |
Falcons
5737
FAH
|
$1.3587 | $1.63 | 12-09-2025 |
109
|
-16.84% | 20.26% |
|
||
| 5738 |
Token.com
5738
TOKEN
|
$0.000696 | $0.008284 | 18-02-2025 |
315
|
-91.60% | 1,090.35% |
|
||
| 5739 |
Digitra.com Token
5739
DGTA
|
$0.002516 | $0.057850 | 19-07-2024 |
529
|
-95.65% | 2,199.17% |
|
||
| 5740 |
Boomer
5740
BOOMER
|
$0.000883 | $0.047870 | 06-05-2024 |
603
|
-98.16% | 5,322.33% |
|
||
| 5741 |
Modulr
5741
EMDR
|
$2.50 | $64.18 | 12-09-2025 |
109
|
-96.10% | 2,464.23% |
|
||
| 5742 |
Hydration
5742
HDX
|
$0.004116 | $0.014592 | 01-05-2025 |
243
|
-71.79% | 254.53% |
|
||
| 5743 |
MAGA
5743
TRUMPMTOB
|
$0.003519 | $0.300018 | 17-06-2024 |
561
|
-98.83% | 8,426.86% |
|
||
| 5744 |
Knot Diffie-Hellman
5744
KNOT
|
$0.000228 | $0.010361 | 02-01-2025 |
362
|
-97.80% | 4,449.63% |
|
||
| 5745 |
Terraport
5745
TERRA
|
$0.002318 | $0.012449 | 10-10-2025 |
81
|
-81.38% | 437.04% |
|
||
| 5746 |
Gemini
5746
GEMINI
|
$0.000169 | $0.013641 | 16-12-2024 |
379
|
-98.76% | 7,979.72% |
|
||
| 5747 |
AI Agent Layer
5747
AIFUN
|
$0.000236 | $0.135074 | 02-12-2024 |
393
|
-99.83% | 57,152.41% |
|
||
| 5748 |
WATER
5748
$WATER
|
$0.00000584 | $0.003257 | 25-06-2024 |
553
|
-99.82% | 55,702.87% |
|
||
| 5749 |
DebtCoin
5749
DEBT
|
$0.000166 | $0.031609 | 29-07-2025 |
154
|
-99.48% | 18,979.59% |
|
||
| 5750 |
Rewind Protocol
5750
FWD
|
$0.430023 | $0.434065 | 26-12-2025 |
4
|
-0.93% | 0.94% |
|
33.878 Мониторинг валют - страница 115 из 678