Рыночная кепка $4.22T
2.36%
Объем 24h $353.71B
2.1%
BTC % 54.35%
-0.68%
ETH % 13.09%
4.04%
Монеты
32.841
+9
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Tardi
5701
TARDI
|
$0.001240 | $0.034821 | 04-01-2025 |
230
|
-96.44% | 2,707.67% |
|
||
| 5702 |
Print Protocol
5702
PRINT
|
$0.000079 | $0.000131 | 18-07-2025 |
35
|
-39.56% | 65.44% |
|
||
| 5703 |
BTC Dragon
5703
BTCDRAGON
|
$0.00000052 | $0.00000081 | 20-08-2025 |
2
|
-35.82% | 55.80% |
|
||
| 5704 |
Beni
5704
BENI
|
$0.000822 | $0.008911 | 21-04-2024 |
488
|
-90.78% | 984.54% |
|
||
| 5705 |
Queen Kitty
5705
QKITTY
|
$0.000612 | $0.001128 | 26-07-2025 |
27
|
-45.78% | 84.44% |
|
||
| 5706 |
BLCK Coin
5706
BLCK
|
$0.000342 | $0.000404 | 14-08-2025 |
8
|
-15.32% | 18.10% |
|
||
| 5707 |
EaveAI
5707
EAVE
|
$0.007601 | $0.959617 | 17-12-2024 |
248
|
-99.21% | 12,525.31% |
|
||
| 5708 |
Merchant Moe
5708
MOE
|
$0.055720 | $0.509656 | 11-01-2024 |
589
|
-89.07% | 814.67% |
|
||
| 5709 |
DECENTRA PROTOCOL
5709
DCN
|
$5.94 | $14.41 | 23-06-2025 |
60
|
-58.78% | 142.61% |
|
||
| 5710 |
BANNED
5710
BANNED
|
$0.000201 | $0.002490 | 29-05-2025 |
85
|
-91.91% | 1,136.69% |
|
||
| 5711 |
Black Dragon
5711
BLACKDRAGON
|
$0.0000000100 | $76.27 | 04-04-2024 |
505
|
-100.00% | 762,746,032,295.07% |
|
||
| 5712 |
HBC
5712
HB
|
$0.001500 | $0.001892 | 06-08-2025 |
16
|
-20.71% | 26.11% |
|
||
| 5713 |
blue on base
5713
$BLUE
|
$0.00000024 | $0.00000165 | 22-04-2024 |
487
|
-85.49% | 589.18% |
|
||
| 5714 |
MEOW
5714
MEOW
|
$0.012605 | $0.044750 | 07-04-2024 |
502
|
-71.83% | 255.02% |
|
||
| 5715 |
Crosswalk
5715
CSW
|
$0.000021 | $0.000052 | 01-10-2024 |
325
|
-59.60% | 147.51% |
|
||
| 5716 |
X Super Official CEO
5716
MRBEAST
|
$0.000058 | $0.004004 | 10-07-2025 |
43
|
-98.56% | 6,849.06% |
|
||
| 5717 |
YieldBricks
5717
YBR
|
$0.001560 | $0.224820 | 06-12-2024 |
259
|
-99.31% | 14,309.48% |
|
||
| 5718 |
Robotic Doge
5718
DOGER
|
$0.00000038 | $0.00000287 | 03-12-2024 |
262
|
-86.64% | 648.22% |
|
||
| 5719 |
XDoge Network
5719
XDOGE
|
$0.00000263 | $0.000035 | 04-11-2021 |
1387
|
-92.60% | 1,251.87% |
|
||
| 5720 |
DeDust
5720
DUST
|
$1.2955 | $4.50 | 14-11-2024 |
281
|
-71.19% | 247.12% |
|
||
| 5721 |
OtterHome
5721
HOME
|
$0.041716 | $0.584503 | 28-07-2025 |
25
|
-92.86% | 1,301.14% |
|
||
| 5722 |
Smart Wallet Token
5722
SWT
|
$0.00000055 | $0.600407 | 05-09-2021 |
1447
|
-100.00% | 109,164,867.27% |
|
||
| 5723 |
SolCard
5723
SOLC
|
$0.019988 | $0.367408 | 24-03-2024 |
516
|
-94.56% | 1,738.18% |
|
||
| 5724 |
Gemini
5724
GEMINI
|
$0.001098 | $0.013641 | 16-12-2024 |
249
|
-91.95% | 1,142.27% |
|
||
| 5725 |
Meme Index
5725
MEMEX
|
$0.000747 | $0.005535 | 06-04-2025 |
138
|
-86.51% | 641.44% |
|
||
| 5726 |
Hebeto
5726
HBT
|
$0.00000023 | $0.130034 | 27-05-2023 |
818
|
-100.00% | 56,291,787.50% |
|
||
| 5727 |
Binancedog
5727
BINANCEDOG
|
$0.000071 | $0.010282 | 22-08-2024 |
365
|
-99.31% | 14,297.17% |
|
||
| 5728 |
VISTA / Koloop Basic
5728
VISTA
|
$18.10 | $49.73 | 03-06-2025 |
80
|
-63.60% | 174.71% |
|
||
| 5729 |
Music by Virtuals
5729
MUSIC
|
$0.001325 | $0.039893 | 02-01-2025 |
232
|
-96.68% | 2,910.11% |
|
||
| 5730 |
Staked NEAR
5730
STNEAR
|
$3.61 | $7,037.44 | 05-05-2024 |
474
|
-99.95% | 194,965.88% |
|
||
| 5731 |
Astroport
5731
ASTRO
|
$0.005319 | $0.345932 | 11-01-2024 |
589
|
-98.46% | 6,403.36% |
|
||
| 5732 |
DEUS Finance
5732
DEUS
|
$7.17 | $10,000,000.00 | 02-01-2022 |
1328
|
-100.00% | 139,524,143.73% |
|
||
| 5733 |
Bank Coin
5733
BANK
|
$0.000021 | $0.862377 | 05-04-2022 |
1235
|
-100.00% | 4,039,138.41% |
|
||
| 5734 |
Lumi Finance
5734
LUAUSD
|
$1.0017 | $1.0561 | 10-11-2024 |
285
|
-5.15% | 5.43% |
|
||
| 5735 |
Limbo
5735
$LIMBO
|
$0.004339 | $0.030658 | 26-01-2025 |
208
|
-85.85% | 606.59% |
|
||
| 5736 |
MASHIDA
5736
MSHD
|
$0.004871 | $0.015542 | 29-03-2023 |
877
|
-68.66% | 219.07% |
|
||
| 5737 |
Cora
5737
CORA
|
$0.000127 | $0.001782 | 10-01-2025 |
224
|
-92.90% | 1,307.76% |
|
||
| 5738 |
MEDUSA
5738
MEDUSA
|
$0.000040 | $0.022262 | 16-10-2024 |
310
|
-99.82% | 55,548.38% |
|
||
| 5739 |
CADAI
5739
CADAI
|
$0.014953 | $0.654166 | 29-05-2024 |
450
|
-97.71% | 4,274.77% |
|
||
| 5740 |
Seba
5740
SEBA
|
$0.000829 | $0.010004 | 06-04-2024 |
503
|
-91.71% | 1,106.71% |
|
||
| 5741 |
Croak
5741
CROAK
|
$0.001508 | $0.001880 | 17-12-2024 |
248
|
-19.76% | 24.63% |
|
||
| 5742 |
MiaSwap
5742
MIA
|
$0.009264 | $0.112638 | 26-08-2024 |
361
|
-91.78% | 1,115.88% |
|
||
| 5743 |
Goblin World Token
5743
GWT
|
$0.000110 | $0.000140 | 02-07-2025 |
51
|
-21.21% | 26.92% |
|
||
| 5744 |
Hatayspor Token
5744
HATAY
|
$0.030070 | $5.24 | 25-06-2022 |
1154
|
-99.43% | 17,315.04% |
|
||
| 5745 |
SAVVA
5745
SAVVA
|
$0.004638 | $0.004841 | 31-07-2025 |
22
|
-4.20% | 4.39% |
|
||
| 5746 |
Gud Tech
5746
GUD
|
$0.004888 | $0.022286 | 17-01-2025 |
217
|
-78.07% | 355.90% |
|
||
| 5747 |
Latina Coin
5747
LATINA
|
$0.001459 | $0.002672 | 04-08-2025 |
18
|
-45.38% | 83.10% |
|
||
| 5748 |
BTCASH
5748
BTMETA
|
$0.000839 | $0.001090 | 31-07-2025 |
22
|
-23.09% | 30.02% |
|
||
| 5749 |
Book of Binance
5749
BOOK
|
$0.005496 | $0.065401 | 13-05-2025 |
101
|
-91.60% | 1,090.03% |
|
||
| 5750 |
Kabosu Inu
5750
KABOSUINU
|
$0.00000033 | $0.000015 | 24-05-2024 |
455
|
-97.73% | 4,306.09% |
|
32.841 Мониторинг валют - страница 115 из 657