Рыночная кепка $3.58T
1.2%
Объем 24h $198.56B
-0.82%
BTC % 60.4%
-0.59%
ETH % 8.83%
1.58%
Монеты
32.363
+17
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
AIA Chain
5701
AIA
|
$0.001455 | $0.035750 | 08-01-2024 |
548
|
-95.93% | 2,357.44% |
|
||
| 5702 |
Prospective
5702
PROS
|
$0.037270 | $0.042317 | 18-06-2025 |
21
|
-11.93% | 13.54% |
|
||
| 5703 |
APEcoin.dev
5703
APE
|
$0.613125 | $44.03 | 30-09-2024 |
282
|
-98.61% | 7,081.60% |
|
||
| 5704 |
Brilliantcrypto
5704
BRIL
|
$0.021468 | $0.103185 | 28-11-2024 |
223
|
-79.19% | 380.64% |
|
||
| 5705 |
CZodiac Stabletoken
5705
CZUSD
|
$0.988783 | $1.2138 | 08-05-2023 |
793
|
-18.54% | 22.75% |
|
||
| 5706 |
Grow
5706
GROW
|
$0.001497 | $0.052926 | 23-05-2024 |
412
|
-97.17% | 3,435.14% |
|
||
| 5707 |
SINSO
5707
SINSO
|
$0.003350 | $1.87 | 25-02-2023 |
865
|
-99.82% | 55,663.73% |
|
||
| 5708 |
USA Unity Coin
5708
UUC
|
$0.000301 | $0.006724 | 28-02-2025 |
131
|
-95.52% | 2,130.88% |
|
||
| 5709 |
MAGA: Fight for Trump
5709
TRUMPCOIN
|
$0.000094 | $0.018270 | 27-07-2024 |
347
|
-99.49% | 19,415.18% |
|
||
| 5710 |
Satoshi Nakamoto
5710
SATOSHI
|
$0.613673 | $3.82 | 15-01-2025 |
175
|
-83.93% | 522.14% |
|
||
| 5711 |
Bretter Brett
5711
BRETT
|
$0.00000161 | $0.014452 | 16-06-2024 |
388
|
-99.99% | 897,553.30% |
|
||
| 5712 |
Metavault Trade
5712
MVX
|
$0.046123 | $4.48 | 27-10-2022 |
986
|
-98.97% | 9,618.32% |
|
||
| 5713 |
Helleniccoin - HNC COIN
5713
HNC
|
$0.011569 | $4.83 | 14-06-2021 |
1486
|
-99.76% | 41,683.08% |
|
||
| 5714 |
Meme Index
5714
MEMEX
|
$0.001344 | $0.005535 | 06-04-2025 |
94
|
-75.72% | 311.88% |
|
||
| 5715 |
DECENTRALIZED (Runes)
5715
DECENTRALIZED
|
$0.000051 | $0.003472 | 05-06-2024 |
399
|
-98.52% | 6,645.25% |
|
||
| 5716 |
BLACK ROCK
5716
ROCK
|
$0.000013 | $0.005331 | 29-03-2024 |
467
|
-99.75% | 40,486.85% |
|
||
| 5717 |
Moola Celo EUR
5717
mCEUR
|
$1.1647 | $3.92 | 06-11-2024 |
245
|
-70.31% | 236.81% |
|
||
| 5718 |
Seba
5718
SEBA
|
$0.000824 | $0.010004 | 06-04-2024 |
459
|
-91.76% | 1,114.01% |
|
||
| 5719 |
Session Token
5719
SESH
|
$0.088396 | $0.091139 | 07-07-2025 |
2
|
-3.01% | 3.10% |
|
||
| 5720 |
KunaiKash
5720
KUNAI
|
$0.010548 | $0.067205 | 10-05-2024 |
425
|
-84.30% | 537.13% |
|
||
| 5721 |
XRP589
5721
RIPPLE
|
$0.002021 | $0.028157 | 17-12-2024 |
204
|
-92.82% | 1,293.55% |
|
||
| 5722 |
EarthByt
5722
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
796
|
-99.99% | 1,000,659.45% |
|
||
| 5723 |
Blockprompt
5723
BLPT
|
$0.00000628 | $0.379580 | 07-07-2025 |
2
|
-100.00% | 6,047,048.90% |
|
||
| 5724 |
Dollar on Chain
5724
DOC
|
$0.9972 | $1.0574 | 01-07-2022 |
1104
|
-5.69% | 6.04% |
|
||
| 5725 |
CONDO
5725
CONDO
|
$0.000236 | $0.000799 | 11-06-2024 |
393
|
-70.43% | 238.20% |
|
||
| 5726 |
iinjaz (New)
5726
IJZ
|
$0.00000890 | $0.044691 | 24-12-2022 |
928
|
-99.98% | 501,991.18% |
|
||
| 5727 |
SQUIRTLE
5727
SQUIRT
|
$0.000250 | $0.007438 | 17-05-2025 |
53
|
-96.63% | 2,871.38% |
|
||
| 5728 |
Doge KaKi
5728
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
822
|
-95.69% | 2,222.06% |
|
||
| 5729 |
Moxie
5729
MOXIE
|
$0.000040 | $0.018740 | 02-08-2024 |
341
|
-99.79% | 47,010.34% |
|
||
| 5730 |
Bitgrit
5730
BGR
|
$0.009361 | $0.020372 | 21-02-2025 |
138
|
-54.05% | 117.62% |
|
||
| 5731 |
Airbloc
5731
ABL
|
$0.000214 | $37.09 | 29-11-2021 |
1318
|
-100.00% | 17,313,991.98% |
|
||
| 5732 |
HedgeFi
5732
HEDGE
|
$0.000666 | $0.001757 | 19-10-2024 |
263
|
-62.08% | 163.72% |
|
||
| 5733 |
Pacman
5733
PAC
|
$0.005757 | $1.50 | 01-07-2023 |
739
|
-99.62% | 25,957.04% |
|
||
| 5734 |
Boi the Bear
5734
BOI
|
$0.000374 | $0.003147 | 02-05-2025 |
68
|
-88.11% | 740.73% |
|
||
| 5735 |
YieldBricks
5735
YBR
|
$0.000894 | $0.224820 | 06-12-2024 |
215
|
-99.60% | 25,057.45% |
|
||
| 5736 |
Birdei
5736
BIRDEI
|
$0.000031 | $0.006018 | 08-06-2025 |
31
|
-99.48% | 19,145.31% |
|
||
| 5737 |
Athene Network
5737
ATN
|
$0.000040 | $67,618.31 | 19-03-2025 |
112
|
-100.00% | 167,061,906,408.29% |
|
||
| 5738 |
Chainpal AI
5738
CPAL
|
$0.049456 | $1.82 | 20-12-2024 |
201
|
-97.29% | 3,585.59% |
|
||
| 5739 |
Yeet
5739
YEET
|
$0.002516 | $0.020405 | 27-03-2025 |
104
|
-87.67% | 710.95% |
|
||
| 5740 |
Selfie Cat
5740
SCAT
|
$0.000012 | $0.001424 | 04-04-2024 |
461
|
-99.15% | 11,690.89% |
|
||
| 5741 |
Gulf Coin
5741
GULF
|
$0.003974 | $0.776712 | 03-09-2024 |
309
|
-99.49% | 19,446.28% |
|
||
| 5742 |
Piteas
5742
PTS
|
$0.058437 | $0.166710 | 08-03-2024 |
488
|
-64.95% | 185.28% |
|
||
| 5743 |
BaseSwap
5743
BSWAP
|
$0.082888 | $12.72 | 11-08-2023 |
698
|
-99.35% | 15,245.04% |
|
||
| 5744 |
Qitmeer Network
5744
MEER
|
$0.002736 | $38.47 | 13-08-2022 |
1061
|
-99.99% | 1,405,791.41% |
|
||
| 5745 |
Bucket Protocol
5745
BUT
|
$0.012076 | $0.030949 | 26-05-2025 |
44
|
-60.98% | 156.28% |
|
||
| 5746 |
Covalent
5746
CQT
|
$0.002281 | $2.10 | 14-08-2021 |
1425
|
-99.89% | 91,911.80% |
|
||
| 5747 |
BEATS on BASE
5747
BEATS
|
$0.000810 | $0.004242 | 05-01-2025 |
185
|
-80.91% | 423.97% |
|
||
| 5748 |
BITCOIN FUTURE
5748
BTCF
|
$0.081439 | $1.63 | 01-04-2024 |
464
|
-95.02% | 1,906.45% |
|
||
| 5749 |
Orion Protocol
5749
ORN
|
$0.226245 | $29.29 | 22-03-2021 |
1570
|
-99.23% | 12,847.61% |
|
||
| 5750 |
Sovryn Dollar
5750
DLLR
|
$0.986683 | $1.0547 | 02-03-2025 |
129
|
-6.45% | 6.89% |
|
32.363 Мониторинг валют - страница 115 из 648