Рыночная кепка $3.34T
-1.58%
Объем 24h $362.07B
-15.38%
BTC % 54.77%
0.51%
ETH % 10.89%
-1.37%
Монеты
33.682
+2
Биржи
885
Последнее обновление
47 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
EtherFloki
5701
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
93
|
-98.25% | 5,624.00% |
|
||
| 5702 |
Sway Social Protocol
5702
SWAY
|
$0.000421 | $0.269975 | 20-10-2021 |
1492
|
-99.84% | 64,026.41% |
|
||
| 5703 |
Alpaca City
5703
ALPA
|
$0.007229 | $2.03 | 15-04-2021 |
1680
|
-99.64% | 27,949.16% |
|
||
| 5704 |
AsMatch
5704
ASM
|
$0.027831 | $2.29 | 22-05-2025 |
182
|
-98.79% | 8,137.31% |
|
||
| 5705 |
Galactic Arena: The NFTverse
5705
GAN
|
$0.000045 | $0.051021 | 10-11-2021 |
1471
|
-99.91% | 112,507.55% |
|
||
| 5706 |
Taxa Token
5706
TXT
|
$0.000674 | $0.018748 | 16-10-2021 |
1496
|
-96.41% | 2,683.00% |
|
||
| 5707 |
HOMSTOKEN
5707
HOMS
|
$0.000019 | $0.006119 | 17-04-2025 |
217
|
-99.69% | 32,134.44% |
|
||
| 5708 |
Basilisk
5708
BSX
|
$0.000029 | $0.000368 | 19-08-2022 |
1189
|
-92.21% | 1,183.56% |
|
||
| 5709 |
Temtum
5709
TEM
|
$0.073684 | $1.4654 | 28-12-2021 |
1423
|
-94.97% | 1,888.82% |
|
||
| 5710 |
Babylons
5710
BABI
|
$0.000298 | $0.792330 | 25-08-2021 |
1548
|
-99.96% | 265,871.90% |
|
||
| 5711 |
NASDEX
5711
NSDX
|
$0.005839 | $0.885734 | 10-10-2021 |
1502
|
-99.34% | 15,069.06% |
|
||
| 5712 |
Shield
5712
BASEDSHIELD1
|
$0.000334 | $0.001736 | 25-10-2025 |
26
|
-80.75% | 419.54% |
|
||
| 5713 |
EVERY GAME
5713
EGAME
|
$0.00000784 | $0.023480 | 27-11-2021 |
1454
|
-99.97% | 299,471.87% |
|
||
| 5714 |
pochita
5714
POCHITA
|
$0.000024 | $0.001231 | 15-10-2025 |
36
|
-98.09% | 5,138.87% |
|
||
| 5715 |
Trex20
5715
TX20
|
$0.000704 | $0.136656 | 10-04-2024 |
589
|
-99.49% | 19,320.81% |
|
||
| 5716 |
NOOT (BRC-20)
5716
NOOT
|
$0.000073 | $0.004660 | 15-04-2024 |
584
|
-98.44% | 6,322.07% |
|
||
| 5717 |
Cherry
5717
CHER
|
$0.000348 | $0.507640 | 01-01-2022 |
1419
|
-99.93% | 145,704.02% |
|
||
| 5718 |
MUSD
5718
MUSD
|
$0.9916 | $1.0047 | 10-10-2025 |
41
|
-1.30% | 1.32% |
|
||
| 5719 |
Kryptonite
5719
SEILOR
|
$0.000306 | $0.160736 | 04-01-2024 |
686
|
-99.81% | 52,380.48% |
|
||
| 5720 |
AID
5720
AID
|
$1.87 | $1.87 | 17-11-2025 |
3
|
0.06% | - |
|
||
| 5721 |
Runesterminal
5721
RUNI
|
$0.015744 | $1.66 | 09-07-2024 |
499
|
-99.05% | 10,455.05% |
|
||
| 5722 |
Bnext Token
5722
B3X
|
$0.000160 | $0.020806 | 12-10-2022 |
1135
|
-99.23% | 12,864.96% |
|
||
| 5723 |
Sentre Protocol
5723
SNTR
|
$0.001148 | $0.055671 | 07-01-2022 |
1413
|
-97.94% | 4,748.39% |
|
||
| 5724 |
GENIUS TOKEN & NFT COLLECTIONS
5724
GNUS
|
$1.0723 | $82.05 | 29-03-2024 |
601
|
-98.69% | 7,551.78% |
|
||
| 5725 |
Port Finance
5725
PORT
|
$0.004328 | $15.11 | 11-09-2021 |
1531
|
-99.97% | 349,062.33% |
|
||
| 5726 |
Alpha Coin
5726
ALPHA
|
$0.000657 | $0.048975 | 21-07-2022 |
1218
|
-98.66% | 7,357.96% |
|
||
| 5727 |
Analysoor
5727
ZERO
|
$0.076324 | $3.13 | 26-12-2023 |
695
|
-97.56% | 4,003.46% |
|
||
| 5728 |
Essentia
5728
ESS
|
$0.000139 | $0.055480 | 06-07-2018 |
2694
|
-99.75% | 39,869.09% |
|
||
| 5729 |
Cofinex Coin
5729
COFINX
|
$0.169859 | $0.687149 | 24-03-2021 |
1702
|
-75.28% | 304.54% |
|
||
| 5730 |
Stargaze
5730
STARS
|
$0.000638 | $0.849071 | 07-02-2022 |
1382
|
-99.92% | 132,970.55% |
|
||
| 5731 |
APEcoin.dev
5731
APE
|
$0.329741 | $44.03 | 30-09-2024 |
416
|
-99.25% | 13,253.55% |
|
||
| 5732 |
Guarantee
5732
TEE
|
$34.20 | $34.70 | 12-09-2024 |
434
|
-1.45% | 1.47% |
|
||
| 5733 |
Solayer USD
5733
SUSD
|
$1.1145 | $1.1572 | 16-05-2025 |
188
|
-3.69% | 3.83% |
|
||
| 5734 |
Companion Pet Coin
5734
CPC
|
$0.189644 | $0.288434 | 11-08-2025 |
101
|
-34.25% | 52.09% |
|
||
| 5735 |
Wagmi
5735
WAGMI
|
$0.002121 | $0.281611 | 13-12-2023 |
708
|
-99.25% | 13,175.56% |
|
||
| 5736 |
Concilium Blockchain Ecosystem
5736
CONCILIUM
|
$1.93 | $4.33 | 16-10-2025 |
35
|
-55.45% | 124.46% |
|
||
| 5737 |
Moola Celo USD
5737
mCUSD
|
$0.9988 | $1.1917 | 17-03-2022 |
1344
|
-16.19% | 19.32% |
|
||
| 5738 |
Liquid Mercury
5738
MERC
|
$0.005823 | $0.007719 | 23-10-2025 |
28
|
-24.56% | 32.56% |
|
||
| 5739 |
LACOSTOKEN / PolyMoon
5739
LCSN
|
$0.012818 | $0.053869 | 12-09-2025 |
69
|
-76.21% | 320.27% |
|
||
| 5740 |
NPCS AI
5740
XNPCS
|
$0.000123 | $0.008132 | 12-05-2025 |
192
|
-98.49% | 6,528.44% |
|
||
| 5741 |
Autonomys Network
5741
AI3
|
$0.029709 | $0.075531 | 07-09-2025 |
74
|
-60.67% | 154.24% |
|
||
| 5742 |
Infinite Money Glitch
5742
IMG
|
$0.001074 | $0.017218 | 27-02-2025 |
266
|
-93.76% | 1,502.92% |
|
||
| 5743 |
Laïka
5743
LAIKA
|
$0.067582 | $1.1625 | 17-12-2024 |
338
|
-94.19% | 1,620.16% |
|
||
| 5744 |
Okayeg
5744
OKAYEG
|
$0.00000164 | $0.000040 | 23-05-2024 |
546
|
-95.91% | 2,342.79% |
|
||
| 5745 |
OBORTECH
5745
OBOT
|
$0.003586 | $0.133686 | 26-10-2021 |
1486
|
-97.32% | 3,627.62% |
|
||
| 5746 |
Todin
5746
TDN
|
$0.000963 | $0.004215 | 16-09-2025 |
65
|
-77.15% | 337.72% |
|
||
| 5747 |
Mega Dice Casino
5747
$DICE
|
$0.000437 | $0.014337 | 01-11-2024 |
384
|
-96.95% | 3,179.57% |
|
||
| 5748 |
MattleFun
5748
MATTLE
|
$0.036688 | $0.093676 | 12-11-2025 |
8
|
-60.84% | 155.33% |
|
||
| 5749 |
Piteas
5749
PTS
|
$0.032671 | $0.166710 | 08-03-2024 |
622
|
-80.40% | 410.27% |
|
||
| 5750 |
Pi INU
5750
PINU
|
$0.00000012 | $0.00000783 | 10-01-2023 |
1045
|
-98.51% | 6,593.98% |
|
33.682 Мониторинг валют - страница 115 из 674