Рыночная кепка $2.74T
0.22%
Объем 24h $242.01B
-18.9%
BTC % 56.55%
1.43%
ETH % 10.06%
0.89%
Монеты
34.562
+20
Биржи
885
Последнее обновление
2 минут тому назад
Yeet (YEET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00026454 | $0.00025507 | $0.00026602 | $0.00025507 | $122 | - |
| Apr-29 2026 | $0.00025507 | $0.0002479 | $0.00025951 | $0.00025427 | $165 | - |
| Apr-28 2026 | $0.00025335 | $0.00023806 | $0.00025335 | $0.00023913 | $136 | - |
| Apr-27 2026 | $0.00023913 | $0.00023233 | $0.00025051 | $0.00024588 | $180 | - |
| Apr-26 2026 | $0.0002405 | $0.00023885 | $0.00024435 | $0.00023973 | $42 | - |
| Apr-25 2026 | $0.00023973 | $0.00023973 | $0.00024917 | $0.00024917 | - | - |
| Apr-24 2026 | $0.00024917 | $0.00024917 | $0.00025425 | $0.00025425 | - | - |
| Apr-23 2026 | $0.00025658 | $0.00025405 | $0.00026477 | $0.00026477 | - | - |
| Apr-22 2026 | $0.00026477 | $0.00025829 | $0.00027351 | $0.00025829 | - | - |
| Apr-21 2026 | $0.00025829 | $0.00025829 | $0.00026275 | $0.00026087 | - | - |
| Apr-20 2026 | $0.00025957 | $0.00024871 | $0.00026105 | $0.00025253 | $60 | - |
| Apr-19 2026 | $0.0002505 | $0.00024851 | $0.00026081 | $0.00025303 | $71 | - |
| Apr-18 2026 | $0.00025443 | $0.00025356 | $0.00027285 | $0.00027285 | - | - |
| Apr-17 2026 | $0.00027285 | $0.00025837 | $0.00027875 | $0.00025837 | - | - |
| Apr-16 2026 | $0.0002575 | $0.00023423 | $0.00025761 | $0.00023958 | $112 | - |