時価総額 $2.77T
0.7%
ボリューム24h $237.17B
-12.77%
BTC % 55.74%
-0.03%
ETH % 10.11%
1.08%
硬貨
34.538
+5
取引所
885
最後の更新
5 分 前
Yeet (YEET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00025335 | $0.00023806 | $0.00025335 | $0.00023913 | $136 | - |
| Apr-27 2026 | $0.00023913 | $0.00023233 | $0.00025051 | $0.00024588 | $180 | - |
| Apr-26 2026 | $0.0002405 | $0.00023885 | $0.00024435 | $0.00023973 | $42 | - |
| Apr-25 2026 | $0.00023973 | $0.00023973 | $0.00024917 | $0.00024917 | - | - |
| Apr-24 2026 | $0.00024917 | $0.00024917 | $0.00025425 | $0.00025425 | - | - |
| Apr-23 2026 | $0.00025658 | $0.00025405 | $0.00026477 | $0.00026477 | - | - |
| Apr-22 2026 | $0.00026477 | $0.00025829 | $0.00027351 | $0.00025829 | - | - |
| Apr-21 2026 | $0.00025829 | $0.00025829 | $0.00026275 | $0.00026087 | - | - |
| Apr-20 2026 | $0.00025957 | $0.00024871 | $0.00026105 | $0.00025253 | $60 | - |
| Apr-19 2026 | $0.0002505 | $0.00024851 | $0.00026081 | $0.00025303 | $71 | - |
| Apr-18 2026 | $0.00025443 | $0.00025356 | $0.00027285 | $0.00027285 | - | - |
| Apr-17 2026 | $0.00027285 | $0.00025837 | $0.00027875 | $0.00025837 | - | - |
| Apr-16 2026 | $0.0002575 | $0.00023423 | $0.00025761 | $0.00023958 | $112 | - |
| Apr-15 2026 | $0.00023841 | $0.00022351 | $0.000239 | $0.00022365 | $146 | - |
| Apr-14 2026 | $0.00022756 | $0.00021909 | $0.00022872 | $0.00021909 | $474 | - |