時価総額 $2.73T
0.44%
ボリューム24h $182.08B
28.83%
BTC % 56.52%
-0.1%
ETH % 9.45%
0.63%
硬貨
34.643
+4
取引所
874
最後の更新
2 分 前
Yeet (YEET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00018017 | $0.00016618 | $0.00018017 | $0.000174 | $186 | - |
| May-17 2026 | $0.00017623 | $0.00017623 | $0.00019576 | $0.00019319 | $903 | - |
| May-16 2026 | $0.00019376 | $0.00019114 | $0.00020092 | $0.00020077 | $764 | - |
| May-15 2026 | $0.00020077 | $0.00020077 | $0.00022475 | $0.00022475 | $129 | - |
| May-14 2026 | $0.00022475 | $0.00022008 | $0.00023264 | $0.00023264 | - | - |
| May-13 2026 | $0.00023264 | $0.00023035 | $0.00024165 | $0.00023035 | $106 | - |
| May-12 2026 | $0.00023035 | $0.00022278 | $0.00023667 | $0.00023667 | $51 | - |
| May-11 2026 | $0.00023667 | $0.0002365 | $0.00024539 | $0.00023982 | $51 | - |
| May-10 2026 | $0.00023982 | $0.0002384 | $0.00024606 | $0.00023993 | - | - |
| May-09 2026 | $0.00023993 | $0.00023993 | $0.0002518 | $0.00024795 | - | - |
| May-08 2026 | $0.00024795 | $0.00023882 | $0.00024954 | $0.00024483 | - | - |
| May-07 2026 | $0.00024483 | $0.00024215 | $0.00024567 | $0.00024567 | $220 | - |
| May-06 2026 | $0.00024567 | $0.00024454 | $0.00025478 | $0.0002493 | - | - |
| May-05 2026 | $0.0002493 | $0.00024564 | $0.00025004 | $0.00025004 | - | - |
| May-04 2026 | $0.00025004 | $0.00024652 | $0.00025555 | $0.00025555 | - | - |