시가총액 $2.74T
0.67%
볼륨 24시간 $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
코인
34.558
+16
거래소
885
마지막 업데이트
1 분 전에
Yeet (YEET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00026454 | $0.00025507 | $0.00026602 | $0.00025507 | $122 | - |
| Apr-29 2026 | $0.00025507 | $0.0002479 | $0.00025951 | $0.00025427 | $165 | - |
| Apr-28 2026 | $0.00025335 | $0.00023806 | $0.00025335 | $0.00023913 | $136 | - |
| Apr-27 2026 | $0.00023913 | $0.00023233 | $0.00025051 | $0.00024588 | $180 | - |
| Apr-26 2026 | $0.0002405 | $0.00023885 | $0.00024435 | $0.00023973 | $42 | - |
| Apr-25 2026 | $0.00023973 | $0.00023973 | $0.00024917 | $0.00024917 | - | - |
| Apr-24 2026 | $0.00024917 | $0.00024917 | $0.00025425 | $0.00025425 | - | - |
| Apr-23 2026 | $0.00025658 | $0.00025405 | $0.00026477 | $0.00026477 | - | - |
| Apr-22 2026 | $0.00026477 | $0.00025829 | $0.00027351 | $0.00025829 | - | - |
| Apr-21 2026 | $0.00025829 | $0.00025829 | $0.00026275 | $0.00026087 | - | - |
| Apr-20 2026 | $0.00025957 | $0.00024871 | $0.00026105 | $0.00025253 | $60 | - |
| Apr-19 2026 | $0.0002505 | $0.00024851 | $0.00026081 | $0.00025303 | $71 | - |
| Apr-18 2026 | $0.00025443 | $0.00025356 | $0.00027285 | $0.00027285 | - | - |
| Apr-17 2026 | $0.00027285 | $0.00025837 | $0.00027875 | $0.00025837 | - | - |
| Apr-16 2026 | $0.0002575 | $0.00023423 | $0.00025761 | $0.00023958 | $112 | - |