Рыночная кепка $2.61T
0.51%
Объем 24h $163.72B
-29.52%
BTC % 54.08%
0.09%
ETH % 9.94%
0.2%
Монеты
34.359
+1
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
VaultRAM
5551
V
|
$0.000021 | $0.000224 | 21-09-2025 |
181
|
-90.52% | 954.83% |
|
||
| 5552 |
NAOS Finance
5552
NAOS
|
$0.001268 | $3.45 | 13-05-2021 |
1773
|
-99.96% | 271,732.94% |
|
||
| 5553 |
Bored Candy City
5553
CANDY
|
$0.000414 | $0.156266 | 29-12-2022 |
1178
|
-99.74% | 37,670.97% |
|
||
| 5554 |
Bird Dog
5554
BIRDDOG
|
$0.00000074 | $0.000049 | 10-06-2024 |
649
|
-98.49% | 6,542.47% |
|
||
| 5555 |
Big Back Bitcoin
5555
BBBTC
|
$0.00000623 | $0.000119 | 11-07-2025 |
253
|
-94.77% | 1,812.72% |
|
||
| 5556 |
Friend.tech
5556
FRIEND
|
$0.006172 | $3.06 | 05-05-2024 |
685
|
-99.80% | 49,434.92% |
|
||
| 5557 |
Quantrex
5557
QTX
|
$0.203526 | $0.402644 | 21-01-2026 |
59
|
-49.45% | 97.83% |
|
||
| 5558 |
Unseen
5558
UNCN
|
$0.303184 | $0.695460 | 20-11-2024 |
486
|
-56.41% | 129.39% |
|
||
| 5559 |
Satoshi a BTC Stablecoin
5559
TSAT
|
$0.000706 | $0.001712 | 13-10-2025 |
159
|
-58.75% | 142.42% |
|
||
| 5560 |
Nebulas
5560
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
2993
|
-100.00% | 41,605,191.99% |
|
||
| 5561 |
SecondLive
5561
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
204
|
-99.91% | 111,482.27% |
|
||
| 5562 |
GYAT Coin
5562
GYAT
|
$0.000248 | $0.000880 | 17-01-2026 |
63
|
-71.78% | 254.37% |
|
||
| 5563 |
Tokenised GBP
5563
TGBP
|
$1.3361 | $1.3825 | 28-01-2026 |
52
|
-3.36% | 3.47% |
|
||
| 5564 |
Astroport
5564
ASTRO
|
$0.000610 | $0.345932 | 11-01-2024 |
800
|
-99.82% | 56,577.11% |
|
||
| 5565 |
PredicTools
5565
PREDIC
|
$0.000030 | $0.007154 | 16-01-2026 |
64
|
-99.58% | 23,740.67% |
|
||
| 5566 |
Frax Price Index
5566
FPI
|
$1.1459 | $1.3010 | 12-10-2023 |
891
|
-11.92% | 13.53% |
|
||
| 5567 |
Unicorn
5567
UWU
|
$0.000061 | $0.001533 | 14-10-2024 |
523
|
-96.02% | 2,412.89% |
|
||
| 5568 |
DBX Digital Ecosystem
5568
DBX
|
$0.00000125 | $0.087940 | 13-10-2021 |
1620
|
-100.00% | 7,023,862.97% |
|
||
| 5569 |
DegeCoin
5569
DEGE
|
$0.000101 | $0.062261 | 19-07-2025 |
245
|
-99.84% | 61,708.21% |
|
||
| 5570 |
Airbloc
5570
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1573
|
-100.00% | 47,544,569.25% |
|
||
| 5571 |
DiscoverFeed
5571
DMCC
|
$0.001797 | $0.350017 | 25-02-2024 |
755
|
-99.49% | 19,382.54% |
|
||
| 5572 |
TOKERO
5572
TOKERO
|
$0.002046 | $0.307625 | 26-05-2025 |
299
|
-99.33% | 14,932.22% |
|
||
| 5573 |
FRGX Finance
5573
FRGX
|
$0.009985 | $0.353674 | 25-03-2024 |
726
|
-97.18% | 3,442.20% |
|
||
| 5574 |
Evernode
5574
EVR
|
$0.102697 | $0.619983 | 16-03-2024 |
735
|
-83.44% | 503.70% |
|
||
| 5575 |
THE LAND ELF Crossing
5575
ELF
|
$0.002826 | $0.065120 | 30-03-2025 |
356
|
-95.66% | 2,204.30% |
|
||
| 5576 |
TTAJ
5576
TTAJ
|
$0.002324 | $0.006768 | 13-09-2025 |
189
|
-65.67% | 191.27% |
|
||
| 5577 |
Solnic
5577
SOLNIC
|
$0.001917 | $0.010719 | 16-12-2024 |
460
|
-82.11% | 459.02% |
|
||
| 5578 |
Source
5578
SOURCE
|
$0.000305 | $0.044306 | 17-05-2024 |
673
|
-99.31% | 14,403.33% |
|
||
| 5579 |
Galileo Protocol
5579
LEOX
|
$0.007889 | $1.93 | 29-03-2024 |
722
|
-99.59% | 24,371.95% |
|
||
| 5580 |
OrbitEdge
5580
ORBD
|
$0.032892 | $0.467181 | 28-09-2025 |
174
|
-92.96% | 1,320.33% |
|
||
| 5581 |
Switch
5581
SWITCH
|
$0.000194 | $0.016868 | 03-05-2023 |
1053
|
-98.85% | 8,605.37% |
|
||
| 5582 |
Punch (punchtokenoff.xyz)
5582
PUNCH
|
$0.006853 | $0.012501 | 20-03-2026 |
1
|
-45.18% | 82.42% |
|
||
| 5583 |
EtherPOS
5583
ETPOS
|
$0.093583 | $22.70 | 15-01-2024 |
796
|
-99.59% | 24,151.26% |
|
||
| 5584 |
Zarraz Dollar
5584
ZD
|
$0.026326 | $0.170044 | 25-03-2025 |
361
|
-84.52% | 545.93% |
|
||
| 5585 |
Z
5585
Z
|
$0.000099 | $0.003043 | 03-06-2025 |
291
|
-96.76% | 2,984.62% |
|
||
| 5586 |
ANOA
5586
ANOA
|
$53.46 | $420.30 | 10-10-2025 |
162
|
-87.28% | 686.19% |
|
||
| 5587 |
Fungi
5587
FUNGI
|
$0.000809 | $0.089318 | 23-04-2024 |
697
|
-99.09% | 10,941.31% |
|
||
| 5588 |
Based Pepe
5588
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
461
|
-99.08% | 10,740.00% |
|
||
| 5589 |
Phicoin
5589
PHI
|
$0.000265 | $0.026244 | 16-01-2025 |
429
|
-98.99% | 9,803.41% |
|
||
| 5590 |
Cherry
5590
CHER
|
$0.000202 | $0.507640 | 01-01-2022 |
1540
|
-99.96% | 251,279.13% |
|
||
| 5591 |
Sovryn Dollar
5591
DLLR
|
$0.9984 | $1.0547 | 02-03-2025 |
384
|
-5.34% | 5.64% |
|
||
| 5592 |
CRYPTO CLOUDS
5592
CLOUD
|
$0.001445 | $0.007827 | 10-06-2025 |
284
|
-81.54% | 441.82% |
|
||
| 5593 |
Doge Jones Industrial Average
5593
DJI
|
$0.000041 | $0.006479 | 27-11-2024 |
479
|
-99.37% | 15,877.57% |
|
||
| 5594 |
LocaGo
5594
LCG
|
$0.000164 | $0.037970 | 20-08-2024 |
578
|
-99.57% | 23,024.29% |
|
||
| 5595 |
EVA AI
5595
EVA
|
$0.003539 | $0.132445 | 14-05-2025 |
311
|
-97.33% | 3,641.96% |
|
||
| 5596 |
LAMBO
5596
LAMBO
|
$0.000602 | $0.002774 | 21-11-2025 |
120
|
-78.31% | 361.12% |
|
||
| 5597 |
TONNEL Network
5597
TONNEL
|
$0.561739 | $10.20 | 06-04-2024 |
714
|
-94.49% | 1,715.75% |
|
||
| 5598 |
VOLT
5598
XVM
|
$0.000249 | $0.026046 | 10-09-2025 |
192
|
-99.05% | 10,374.42% |
|
||
| 5599 |
nothing
5599
UNKOWN
|
$0.001145 | $0.201898 | 10-12-2024 |
466
|
-99.43% | 17,529.00% |
|
||
| 5600 |
0xy
5600
0XY
|
$0.011801 | $0.073881 | 26-09-2025 |
176
|
-84.03% | 526.05% |
|
34.359 Мониторинг валют - страница 112 из 688