Рыночная кепка $3.40T
1.18%
Объем 24h $436.32B
14.92%
BTC % 54.44%
-0.95%
ETH % 11.05%
1.17%
Монеты
33.680
+7
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Swan Chain
5551
SWAN
|
$0.001450 | $0.038767 | 21-02-2025 |
270
|
-96.26% | 2,573.18% |
|
||
| 5552 |
Nodewaves
5552
NWS
|
$0.000577 | $0.005140 | 17-03-2024 |
611
|
-88.78% | 791.39% |
|
||
| 5553 |
TokenClub
5553
TCT
|
$0.000426 | $0.117710 | 09-05-2021 |
1654
|
-99.64% | 27,557.54% |
|
||
| 5554 |
CarbonZeroWorld
5554
CZW
|
$3.13 | $3.13 | 17-11-2025 |
1
|
-0.05% | 0.05% |
|
||
| 5555 |
DuelNow
5555
DNOW
|
$0.001773 | $0.016997 | 21-02-2025 |
270
|
-89.57% | 858.55% |
|
||
| 5556 |
Solana Shib
5556
SSHIB
|
$0.0000000030 | $0.00000020 | 25-12-2023 |
694
|
-98.47% | 6,417.43% |
|
||
| 5557 |
Love Monster
5557
LOVE
|
$0.00000702 | $0.004258 | 24-05-2024 |
543
|
-99.84% | 60,523.53% |
|
||
| 5558 |
BNSx (Ordinals)
5558
BNSx
|
$0.004242 | $2.00 | 19-12-2023 |
700
|
-99.79% | 47,103.17% |
|
||
| 5559 |
NOOT (BRC-20)
5559
NOOT
|
$0.000068 | $0.004660 | 15-04-2024 |
582
|
-98.55% | 6,777.72% |
|
||
| 5560 |
Fyde
5560
FYDE
|
$0.004305 | $0.076864 | 17-01-2025 |
305
|
-94.40% | 1,685.48% |
|
||
| 5561 |
Moola Celo USD
5561
mCUSD
|
$1.0078 | $1.1917 | 17-03-2022 |
1342
|
-15.43% | 18.25% |
|
||
| 5562 |
SoPay
5562
SOP
|
$0.000032 | $0.031408 | 20-07-2018 |
2678
|
-99.90% | 98,687.19% |
|
||
| 5563 |
Laïka
5563
LAIKA
|
$0.070826 | $1.1625 | 17-12-2024 |
336
|
-93.91% | 1,541.38% |
|
||
| 5564 |
Vendetta
5564
VDT
|
$0.003476 | $0.401802 | 26-03-2024 |
602
|
-99.13% | 11,458.76% |
|
||
| 5565 |
UFORIKA
5565
FORA
|
$0.000049 | $0.013384 | 02-03-2024 |
626
|
-99.63% | 27,266.52% |
|
||
| 5566 |
AI Meta Club
5566
AMC
|
$0.051448 | $4.89 | 16-03-2025 |
247
|
-98.95% | 9,407.15% |
|
||
| 5567 |
Phuture
5567
PHTR
|
$0.003481 | $0.9974 | 04-06-2021 |
1628
|
-99.65% | 28,547.73% |
|
||
| 5568 |
One Cash
5568
ONC
|
$0.045036 | $151.90 | 03-01-2021 |
1780
|
-99.97% | 337,187.46% |
|
||
| 5569 |
CNNS
5569
CNNS
|
$0.000092 | $0.017906 | 08-05-2021 |
1655
|
-99.49% | 19,455.20% |
|
||
| 5570 |
DAOSquare
5570
RICE
|
$0.024214 | $4.86 | 17-10-2021 |
1493
|
-99.50% | 19,985.82% |
|
||
| 5571 |
NightVerse Game
5571
NVG
|
$0.001087 | $0.698950 | 16-02-2023 |
1006
|
-99.84% | 64,228.04% |
|
||
| 5572 |
MEDIEUS
5572
MDUS
|
$0.000166 | $0.111730 | 27-05-2024 |
540
|
-99.85% | 67,386.19% |
|
||
| 5573 |
Anryton
5573
MOL
|
$0.086212 | $0.114951 | 24-04-2025 |
208
|
-25.00% | 33.33% |
|
||
| 5574 |
ALIENX
5574
AIX
|
$0.002471 | $0.040963 | 12-11-2024 |
371
|
-93.97% | 1,557.47% |
|
||
| 5575 |
Stella Fantasy
5575
SFTY
|
$0.000699 | $0.162825 | 06-04-2023 |
957
|
-99.57% | 23,200.54% |
|
||
| 5576 |
NAOS Finance
5576
NAOS
|
$0.002704 | $3.45 | 13-05-2021 |
1650
|
-99.92% | 127,342.34% |
|
||
| 5577 |
OPEN Ticketing Ecosystem
5577
OPN
|
$0.000075 | $0.001594 | 01-12-2024 |
352
|
-95.31% | 2,033.06% |
|
||
| 5578 |
Port Finance
5578
PORT
|
$0.001356 | $15.11 | 11-09-2021 |
1529
|
-99.99% | 1,114,450.20% |
|
||
| 5579 |
Naka Bodhi Token
5579
NBOT
|
$0.006667 | $0.068923 | 12-07-2020 |
1955
|
-90.33% | 933.73% |
|
||
| 5580 |
EVERY GAME
5580
EGAME
|
$0.00000758 | $0.023480 | 27-11-2021 |
1452
|
-99.97% | 309,505.00% |
|
||
| 5581 |
Fire Protocol
5581
FIREP
|
$0.000404 | $3.25 | 19-03-2021 |
1705
|
-99.99% | 805,450.13% |
|
||
| 5582 |
Atem Network
5582
ATEM
|
$0.000362 | $0.338969 | 15-11-2023 |
734
|
-99.89% | 93,482.83% |
|
||
| 5583 |
XREATORS
5583
ORT
|
$0.000267 | $0.409883 | 17-07-2022 |
1220
|
-99.93% | 153,623.92% |
|
||
| 5584 |
Snorter
5584
SNORT
|
$0.027361 | $0.069952 | 30-10-2025 |
19
|
-60.89% | 155.66% |
|
||
| 5585 |
Tate Terminal
5585
TATE
|
$0.000898 | $0.032848 | 28-10-2024 |
386
|
-97.27% | 3,556.51% |
|
||
| 5586 |
BISOSwap
5586
BISO
|
$0.000174 | $0.036165 | 28-05-2023 |
905
|
-99.52% | 20,653.93% |
|
||
| 5587 |
Ink
5587
INK
|
$0.000658 | $1.0115 | 20-12-2017 |
2890
|
-99.93% | 153,597.59% |
|
||
| 5588 |
Kintsugi
5588
KINT
|
$0.033505 | $66.38 | 07-01-2022 |
1411
|
-99.95% | 198,028.23% |
|
||
| 5589 |
Xahau
5589
XAH
|
$0.042095 | $0.541141 | 04-12-2023 |
715
|
-92.22% | 1,185.53% |
|
||
| 5590 |
STIX
5590
STIX
|
$0.000035 | $0.001882 | 16-12-2024 |
337
|
-98.13% | 5,233.73% |
|
||
| 5591 |
Good Games Guild
5591
GGG
|
$0.001451 | $16.78 | 25-11-2021 |
1454
|
-99.99% | 1,156,299.91% |
|
||
| 5592 |
NFMart
5592
NFM
|
$0.00000191 | $0.003499 | 23-07-2024 |
483
|
-99.95% | 182,820.44% |
|
||
| 5593 |
Purgy Pengoon
5593
GOONER
|
$0.001125 | $0.008943 | 22-08-2025 |
88
|
-87.43% | 695.25% |
|
||
| 5594 |
Ring AI
5594
RING
|
$0.003835 | $0.866910 | 04-04-2024 |
593
|
-99.56% | 22,505.49% |
|
||
| 5595 |
Changer
5595
CNG
|
$0.005222 | $0.702242 | 11-01-2022 |
1407
|
-99.26% | 13,347.10% |
|
||
| 5596 |
Best Patent
5596
BPT
|
$0.000912 | $0.259564 | 31-12-2024 |
322
|
-99.65% | 28,352.20% |
|
||
| 5597 |
Analysoor
5597
ZERO
|
$0.079036 | $3.13 | 26-12-2023 |
693
|
-97.48% | 3,862.66% |
|
||
| 5598 |
99Starz
5598
STZ
|
$0.009360 | $1.0052 | 19-12-2021 |
1430
|
-99.07% | 10,639.89% |
|
||
| 5599 |
PaintSwap
5599
BRUSH
|
$0.003827 | $0.249083 | 16-01-2022 |
1402
|
-98.46% | 6,408.82% |
|
||
| 5600 |
Game.com
5600
GTC
|
$0.000052 | $0.466752 | 22-04-2018 |
2767
|
-99.99% | 902,062.85% |
|
33.680 Мониторинг валют - страница 112 из 674