Рыночная кепка $2.64T
1.12%
Объем 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Монеты
34.479
+4
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Swappi
5551
PPI
|
$0.001573 | $0.057861 | 05-05-2023 |
1071
|
-97.28% | 3,577.66% |
|
||
| 5552 |
Snake of Solana
5552
HISS
|
$0.00000026 | $0.00000886 | 27-11-2024 |
499
|
-97.09% | 3,335.52% |
|
||
| 5553 |
Celo Brazilian Real
5553
CREAL
|
$0.196538 | $0.216522 | 10-06-2023 |
1035
|
-9.23% | 10.17% |
|
||
| 5554 |
Aguri-Chan
5554
AGURI
|
$0.00000040 | $0.000014 | 25-09-2024 |
562
|
-97.21% | 3,487.39% |
|
||
| 5555 |
Paper Plane
5555
PLANE
|
$0.001470 | $0.111520 | 18-04-2024 |
722
|
-98.68% | 7,484.21% |
|
||
| 5556 |
New Cat v2
5556
NCT
|
$0.00000043 | $0.00000094 | 27-02-2026 |
42
|
-54.32% | 118.94% |
|
||
| 5557 |
Unicorn
5557
UWU
|
$0.000041 | $0.001533 | 14-10-2024 |
543
|
-97.32% | 3,635.08% |
|
||
| 5558 |
YouCoin Metaverse (new)
5558
UCON
|
$2.15 | $85.70 | 16-04-2023 |
1090
|
-97.49% | 3,886.14% |
|
||
| 5559 |
Wrapped MistCoin
5559
WMC
|
$1.2572 | $26.75 | 02-01-2025 |
463
|
-95.30% | 2,027.92% |
|
||
| 5560 |
Singularry
5560
SINGULARRY
|
$0.030949 | $0.050491 | 24-02-2026 |
45
|
-38.70% | 63.14% |
|
||
| 5561 |
Astroport
5561
ASTRO
|
$0.000629 | $0.345932 | 11-01-2024 |
820
|
-99.82% | 54,874.96% |
|
||
| 5562 |
SecondLive
5562
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
224
|
-99.91% | 111,486.25% |
|
||
| 5563 |
RocketFi
5563
ROCKETFI
|
$0.00000045 | $0.00000137 | 19-07-2022 |
1361
|
-67.45% | 207.20% |
|
||
| 5564 |
Dollar on Chain
5564
DOC
|
$1.0018 | $1.0574 | 01-07-2022 |
1379
|
-5.26% | 5.55% |
|
||
| 5565 |
USDH Hubble Stablecoin
5565
USDH
|
$0.9966 | $113,269.94 | 22-12-2023 |
840
|
-100.00% | 11,365,192.11% |
|
||
| 5566 |
Evernode
5566
EVR
|
$0.118031 | $0.619983 | 16-03-2024 |
755
|
-80.96% | 425.27% |
|
||
| 5567 |
ZMINE
5567
ZMN
|
$0.007199 | $0.060009 | 02-08-2018 |
2808
|
-88.00% | 733.59% |
|
||
| 5568 |
GoodDollar
5568
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1028
|
-52.75% | 111.64% |
|
||
| 5569 |
Wagmi
5569
WAGMI
|
$0.000986 | $0.281611 | 13-12-2023 |
849
|
-99.65% | 28,467.26% |
|
||
| 5570 |
DraperTV
5570
DTV
|
$0.000131 | $0.010160 | 22-10-2025 |
170
|
-98.71% | 7,665.94% |
|
||
| 5571 |
Sovryn Dollar
5571
DLLR
|
$1.0027 | $1.0547 | 02-03-2025 |
404
|
-4.93% | 5.18% |
|
||
| 5572 |
Bird Dog
5572
BIRDDOG
|
$0.00000070 | $0.000049 | 10-06-2024 |
669
|
-98.59% | 6,981.48% |
|
||
| 5573 |
Ekubo Protocol
5573
EKUBO
|
$0.882766 | $7.20 | 14-08-2025 |
239
|
-87.74% | 715.33% |
|
||
| 5574 |
Source
5574
SOURCE
|
$0.000279 | $0.044306 | 17-05-2024 |
693
|
-99.37% | 15,752.98% |
|
||
| 5575 |
MetaDAO
5575
META
|
$2,495.45 | $10,548.71 | 04-01-2026 |
96
|
-76.34% | 322.72% |
|
||
| 5576 |
EtherPOS
5576
ETPOS
|
$0.082803 | $22.70 | 15-01-2024 |
816
|
-99.64% | 27,308.54% |
|
||
| 5577 |
SKITTEN
5577
SKITTEN
|
$0.000054 | $0.001118 | 13-08-2025 |
240
|
-95.17% | 1,969.63% |
|
||
| 5578 |
Ukrainian Sanctioned Digital Token
5578
USDT
|
$1.0035 | $1.2328 | 06-06-2025 |
308
|
-18.60% | 22.85% |
|
||
| 5579 |
NianNian
5579
NIANNIAN
|
$0.000448 | $0.009628 | 21-09-2025 |
201
|
-95.35% | 2,048.31% |
|
||
| 5580 |
Amazon Tokenized Stock (Hyperliquid)
5580
AMZN
|
$232.98 | $234.47 | 09-04-2026 |
1
|
-0.63% | 0.64% |
|
||
| 5581 |
SPONGE
5581
SPONGE
|
$0.00000181 | $0.004171 | 09-03-2024 |
762
|
-99.96% | 230,588.79% |
|
||
| 5582 |
OFFICIAL ZUNO
5582
ZUNO
|
$0.000017 | $0.008003 | 11-11-2025 |
150
|
-99.79% | 46,840.93% |
|
||
| 5583 |
XRP ARMY
5583
ARMY
|
$0.005491 | $0.189643 | 15-01-2025 |
450
|
-97.10% | 3,353.54% |
|
||
| 5584 |
Merchant Moe
5584
MOE
|
$0.011630 | $0.509656 | 11-01-2024 |
820
|
-97.72% | 4,282.21% |
|
||
| 5585 |
Defi Tiger
5585
DTG
|
$0.0000000030 | $0.00000002 | 20-08-2025 |
233
|
-81.28% | 434.19% |
|
||
| 5586 |
Hebeto
5586
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1049
|
-100.00% | 160,536,023.62% |
|
||
| 5587 |
Nuklai
5587
NAI
|
$0.000134 | $0.063705 | 19-04-2024 |
721
|
-99.79% | 47,448.84% |
|
||
| 5588 |
Routine Coin
5588
ROU
|
$0.000208 | $0.001274 | 17-02-2026 |
52
|
-83.64% | 511.26% |
|
||
| 5589 |
Cronos ID
5589
CROID
|
$0.006120 | $0.435903 | 23-12-2023 |
839
|
-98.60% | 7,022.99% |
|
||
| 5590 |
ETH 2x Flexible Leverage Index
5590
ETH2X-FLI
|
$3.66 | $1,708.87 | 16-11-2021 |
1606
|
-99.79% | 46,604.14% |
|
||
| 5591 |
Ruby Currency
5591
RBC
|
$0.000815 | $11.57 | 29-09-2023 |
924
|
-99.99% | 1,419,153.67% |
|
||
| 5592 |
AshSwap
5592
ASH
|
$0.000458 | $0.119780 | 03-11-2022 |
1254
|
-99.62% | 26,039.70% |
|
||
| 5593 |
TONToken
5593
TONTK
|
$0.004670 | $5.48 | 25-12-2023 |
837
|
-99.91% | 117,178.96% |
|
||
| 5594 |
Water Rabbit Token
5594
WAR
|
$0.000421 | $0.001387 | 19-08-2025 |
234
|
-69.65% | 229.45% |
|
||
| 5595 |
ZARP Stablecoin
5595
ZARP
|
$0.059910 | $0.068618 | 27-01-2026 |
73
|
-12.69% | 14.54% |
|
||
| 5596 |
HGEN DAO
5596
HGEN
|
$0.023101 | $0.249062 | 31-07-2024 |
618
|
-90.72% | 978.16% |
|
||
| 5597 |
Harold
5597
HAROLD
|
$0.000056 | $0.020682 | 08-04-2024 |
732
|
-99.73% | 36,659.21% |
|
||
| 5598 |
DOGECUBE
5598
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
733
|
-98.68% | 7,489.78% |
|
||
| 5599 |
Sulaana
5599
SUL
|
$0.060008 | $1.99 | 30-04-2025 |
345
|
-96.99% | 3,219.99% |
|
||
| 5600 |
Moola Celo USD
5600
mCUSD
|
$1.0012 | $2.21 | 02-04-2026 |
8
|
-54.74% | 120.96% |
|
34.479 Мониторинг валют - страница 112 из 690