Рыночная кепка $4.10T
-1.11%
Объем 24h $297.23B
-20.65%
BTC % 54.67%
-0.11%
ETH % 12.65%
0.79%
Монеты
32.840
+12
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
TITAN
5551
TIT
|
$0.083503 | $5.60 | 18-02-2025 |
185
|
-98.51% | 6,607.42% |
|
||
| 5552 |
Aquari
5552
AQUARI
|
$0.008144 | $0.010650 | 02-03-2025 |
173
|
-23.53% | 30.77% |
|
||
| 5553 |
Chirppad
5553
CHPD
|
$0.000303 | $0.002864 | 03-03-2025 |
172
|
-89.40% | 843.82% |
|
||
| 5554 |
SKPANAX
5554
SKX
|
$0.018798 | $0.499178 | 27-12-2024 |
238
|
-96.23% | 2,555.47% |
|
||
| 5555 |
PocketFi
5555
SWITCH
|
$0.000342 | $0.000768 | 09-08-2025 |
13
|
-55.40% | 124.20% |
|
||
| 5556 |
Universal Stable Digital Ultracoin
5556
USDU
|
$1.0001 | $1.0016 | 17-08-2025 |
5
|
-0.15% | 0.15% |
|
||
| 5557 |
TTAJ
5557
TTAJ
|
$0.005793 | $0.006128 | 19-08-2025 |
3
|
-5.47% | 5.79% |
|
||
| 5558 |
Magnum Trading (new)
5558
MAG
|
$0.000139 | $0.000515 | 15-03-2025 |
160
|
-72.92% | 269.31% |
|
||
| 5559 |
C4E
5559
C4E
|
$0.007047 | $0.064440 | 19-06-2024 |
429
|
-89.06% | 814.48% |
|
||
| 5560 |
Car
5560
CAR
|
$23.03 | $23.21 | 21-08-2025 |
1
|
-0.77% | 0.78% |
|
||
| 5561 |
Andy
5561
ANDY
|
$0.003700 | $0.045060 | 05-06-2024 |
443
|
-91.79% | 1,117.96% |
|
||
| 5562 |
Baby Tiger
5562
BBT
|
$0.000020 | $0.113870 | 03-12-2024 |
262
|
-99.98% | 577,976.70% |
|
||
| 5563 |
RZcoin
5563
RZ
|
$70.16 | $70.29 | 20-08-2025 |
2
|
-0.18% | 0.18% |
|
||
| 5564 |
NodeAI
5564
NAIT
|
$0.152085 | $0.362368 | 07-07-2025 |
46
|
-58.03% | 138.27% |
|
||
| 5565 |
Sensus
5565
SENSUS
|
$0.000230 | $0.010845 | 07-01-2025 |
227
|
-97.88% | 4,610.76% |
|
||
| 5566 |
Cheyenne
5566
CHEYENNE
|
$0.000219 | $0.081425 | 17-11-2024 |
278
|
-99.73% | 37,119.79% |
|
||
| 5567 |
GDAI Agent
5567
CGAI
|
$0.000158 | $0.002645 | 14-02-2025 |
189
|
-94.04% | 1,577.59% |
|
||
| 5568 |
Gamma Strategies
5568
GAMMA
|
$0.013661 | $3.71 | 25-02-2024 |
544
|
-99.63% | 27,081.59% |
|
||
| 5569 |
CFX Quantum
5569
CFXQ
|
$0.001721 | $0.153025 | 13-05-2021 |
1562
|
-98.88% | 8,793.07% |
|
||
| 5570 |
Torus Network
5570
TORUS
|
$0.309255 | $0.610157 | 25-07-2025 |
28
|
-49.32% | 97.30% |
|
||
| 5571 |
LESTER by Virtuals
5571
LESTER
|
$0.000197 | $0.002698 | 18-01-2025 |
216
|
-92.71% | 1,271.58% |
|
||
| 5572 |
Law Of Attraction v2
5572
LOA
|
$0.000310 | $0.001104 | 31-07-2025 |
22
|
-71.93% | 256.21% |
|
||
| 5573 |
Taurus
5573
TAURUS
|
$0.000789 | $0.005876 | 16-12-2024 |
249
|
-86.58% | 645.23% |
|
||
| 5574 |
NORMIE
5574
NORMIE
|
$0.001688 | $0.070687 | 28-04-2024 |
481
|
-97.61% | 4,086.75% |
|
||
| 5575 |
Chirper AI
5575
CHIRP
|
$0.001892 | $0.007897 | 21-05-2025 |
93
|
-76.04% | 317.35% |
|
||
| 5576 |
Elephant Money
5576
TRUNK
|
$0.045957 | $1.63 | 21-07-2024 |
397
|
-97.17% | 3,436.77% |
|
||
| 5577 |
FUKU (fukucoin.xyz)
5577
FUKU
|
$0.00000007 | $0.000029 | 15-08-2024 |
372
|
-99.75% | 39,750.07% |
|
||
| 5578 |
Shiba $Wing
5578
WING
|
$0.000164 | $0.003321 | 10-11-2024 |
285
|
-95.05% | 1,920.93% |
|
||
| 5579 |
Fungi
5579
FUNGI
|
$0.010735 | $0.089318 | 23-04-2024 |
486
|
-87.98% | 732.02% |
|
||
| 5580 |
Curve.fi FRAXUSDC
5580
CRVFRAX
|
$1.0104 | $1.0745 | 12-05-2024 |
467
|
-5.97% | 6.34% |
|
||
| 5581 |
LiNEAR Protocol
5581
LNR
|
$0.000930 | $0.094068 | 28-03-2024 |
512
|
-99.01% | 10,018.14% |
|
||
| 5582 |
Croak
5582
CROAK
|
$0.001500 | $0.001880 | 17-12-2024 |
248
|
-20.17% | 25.26% |
|
||
| 5583 |
ProtoKOLs
5583
KOL
|
$0.193257 | $2.70 | 16-12-2024 |
249
|
-92.85% | 1,298.26% |
|
||
| 5584 |
Data Lake
5584
LAKE
|
$0.001224 | $0.047820 | 29-02-2024 |
540
|
-97.44% | 3,806.95% |
|
||
| 5585 |
Colle AI
5585
COLLE
|
$0.000093 | $0.135997 | 28-04-2024 |
481
|
-99.93% | 146,898.74% |
|
||
| 5586 |
BEATS on BASE
5586
BEATS
|
$0.001167 | $0.004242 | 05-01-2025 |
229
|
-72.48% | 263.38% |
|
||
| 5587 |
Reental
5587
RNT
|
$0.184716 | $0.285106 | 01-07-2024 |
417
|
-35.21% | 54.35% |
|
||
| 5588 |
Effect AI (new)
5588
EFFECT
|
$0.006185 | $0.113466 | 11-01-2025 |
223
|
-94.55% | 1,734.63% |
|
||
| 5589 |
TetherFund
5589
USD.F
|
$0.9908 | $1.0065 | 17-08-2025 |
5
|
-1.56% | 1.58% |
|
||
| 5590 |
KongAi
5590
KONG
|
$0.000122 | $0.002660 | 23-07-2025 |
30
|
-95.43% | 2,088.31% |
|
||
| 5591 |
Indigo Protocol - iBTC
5591
IBTC
|
$112,289.54 | $145,221.05 | 15-07-2025 |
38
|
-22.68% | 29.33% |
|
||
| 5592 |
SPX6900 2.0
5592
SPX2.0
|
$0.000924 | $0.007483 | 28-10-2024 |
298
|
-87.65% | 710.02% |
|
||
| 5593 |
Capricorn
5593
CAPRICORN
|
$0.000757 | $0.005797 | 16-12-2024 |
249
|
-86.94% | 665.44% |
|
||
| 5594 |
xSAUCE
5594
XSAUCE
|
$0.059645 | $0.260065 | 29-02-2024 |
540
|
-77.07% | 336.02% |
|
||
| 5595 |
Carrot
5595
CARROT
|
$0.00000460 | $13.91 | 04-09-2020 |
1813
|
-100.00% | 302,499,031.79% |
|
||
| 5596 |
DECENTRA PROTOCOL
5596
DCN
|
$5.99 | $14.41 | 23-06-2025 |
60
|
-58.43% | 140.54% |
|
||
| 5597 |
BKOK FinTech
5597
BKOK
|
$0.053794 | $1.90 | 23-10-2024 |
303
|
-97.18% | 3,440.83% |
|
||
| 5598 |
Pulsechain
5598
PLS
|
$0.000048 | $0.000321 | 22-05-2023 |
823
|
-85.18% | 574.54% |
|
||
| 5599 |
IRIS Chain
5599
IRIS
|
$0.173705 | $2.21 | 03-07-2025 |
50
|
-92.15% | 1,174.16% |
|
||
| 5600 |
Merchant Moe
5600
MOE
|
$0.054670 | $0.509656 | 11-01-2024 |
589
|
-89.27% | 832.24% |
|
32.840 Мониторинг валют - страница 112 из 657