Рыночная кепка $2.48T
1.61%
Объем 24h $197.07B
-1.73%
BTC % 53.92%
0.42%
ETH % 9.56%
0.41%
Монеты
34.287
+4
Биржи
885
Последнее обновление
16 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Tell A Tale
5551
TAT
|
$0.000296 | $0.006122 | 24-03-2025 |
341
|
-95.17% | 1,968.36% |
|
||
| 5552 |
Infinite Money Glitch
5552
IMG
|
$0.000817 | $0.017218 | 27-02-2025 |
366
|
-95.26% | 2,008.78% |
|
||
| 5553 |
Belgian Malinois
5553
BELG
|
$0.217892 | $4.69 | 08-10-2025 |
143
|
-95.35% | 2,051.87% |
|
||
| 5554 |
For Sale
5554
SN47
|
$0.752582 | $372.21 | 17-01-2026 |
42
|
-99.80% | 49,357.73% |
|
||
| 5555 |
Spintria
5555
SP
|
$0.003435 | $0.033267 | 04-12-2024 |
451
|
-89.67% | 868.50% |
|
||
| 5556 |
Marscoin
5556
MARS
|
$0.046560 | $2.50 | 16-02-2021 |
1838
|
-98.14% | 5,272.26% |
|
||
| 5557 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5557
UBE
|
$0.000404 | $0.011748 | 04-12-2024 |
451
|
-96.56% | 2,809.77% |
|
||
| 5558 |
Chronoeffector AI
5558
CHRONOEFFE
|
$0.000025 | $0.001941 | 22-01-2026 |
37
|
-98.73% | 7,783.86% |
|
||
| 5559 |
$HYPERSKIDS
5559
HYPERSKIDS
|
$0.000222 | $0.020693 | 11-04-2025 |
323
|
-98.93% | 9,239.32% |
|
||
| 5560 |
Amino
5560
AMO
|
$0.000065 | $0.003336 | 28-11-2023 |
823
|
-98.06% | 5,065.34% |
|
||
| 5561 |
Gold
5561
KAU
|
$167.38 | $191.65 | 30-01-2026 |
29
|
-12.67% | 14.50% |
|
||
| 5562 |
AASToken
5562
AAST
|
$0.001699 | $2.84 | 06-03-2024 |
724
|
-99.94% | 167,091.63% |
|
||
| 5563 |
USDH Hubble Stablecoin
5563
USDH
|
$0.9979 | $113,269.94 | 22-12-2023 |
799
|
-100.00% | 11,351,025.56% |
|
||
| 5564 |
DPIN
5564
DPN
|
$3.93 | $9.38 | 23-11-2025 |
97
|
-58.06% | 138.46% |
|
||
| 5565 |
Satoshi a BTC Stablecoin
5565
TSAT
|
$0.000667 | $0.001712 | 13-10-2025 |
138
|
-61.04% | 156.65% |
|
||
| 5566 |
Bored Candy City
5566
CANDY
|
$0.000341 | $0.156266 | 29-12-2022 |
1157
|
-99.78% | 45,746.96% |
|
||
| 5567 |
PEPENODE
5567
PEPENODE
|
$0.000113 | $0.000399 | 20-01-2026 |
39
|
-71.59% | 251.95% |
|
||
| 5568 |
Evrmore
5568
EVR
|
$0.000055 | $0.206342 | 29-03-2025 |
336
|
-99.97% | 376,238.02% |
|
||
| 5569 |
Outter Finance
5569
OUT
|
$0.000015 | $0.011433 | 31-07-2023 |
943
|
-99.87% | 75,431.90% |
|
||
| 5570 |
Kangamoon
5570
KANG
|
$0.000090 | $0.144659 | 01-07-2024 |
607
|
-99.94% | 160,286.02% |
|
||
| 5571 |
exSat Network
5571
XSAT
|
$0.462719 | $36.04 | 28-11-2024 |
457
|
-98.72% | 7,689.39% |
|
||
| 5572 |
xFund
5572
XFUND
|
$67.81 | $139,926.59 | 21-12-2021 |
1530
|
-99.95% | 206,260.07% |
|
||
| 5573 |
Moola Celo USD
5573
mCUSD
|
$1.0096 | $1.84 | 24-12-2025 |
66
|
-45.08% | 82.09% |
|
||
| 5574 |
HNO Coin
5574
HNO
|
$0.000491 | 0 | - | - | - | - |
|
||
| 5575 |
GEMSTON
5575
GEMSTON
|
$0.061500 | $0.429343 | 12-04-2024 |
687
|
-85.68% | 598.11% |
|
||
| 5576 |
Wrapped BESC
5576
WBESC
|
$1.2718 | $5.34 | 18-09-2025 |
163
|
-76.19% | 320.01% |
|
||
| 5577 |
Kvants AI
5577
KVAI
|
$0.008598 | $0.008797 | 19-02-2026 |
9
|
-2.26% | 2.31% |
|
||
| 5578 |
Sna-King Trump
5578
SNAKT
|
$0.000064 | $0.000232 | 28-01-2025 |
396
|
-72.57% | 264.62% |
|
||
| 5579 |
Dark MAGA
5579
DMAGA
|
$0.000077 | $0.021320 | 12-08-2024 |
565
|
-99.64% | 27,532.41% |
|
||
| 5580 |
Shiva Inu
5580
SHIV
|
$0.0000000020 | $0.00000030 | 28-03-2024 |
702
|
-99.33% | 14,779.53% |
|
||
| 5581 |
XRUN
5581
XRUN
|
$0.040978 | $0.904893 | 27-04-2022 |
1403
|
-95.47% | 2,108.25% |
|
||
| 5582 |
Pett.AI
5582
AIP
|
$0.000138 | $0.043222 | 22-01-2025 |
402
|
-99.68% | 31,289.09% |
|
||
| 5583 |
FAUNUS
5583
FNS
|
$0.000796 | $2.00 | 05-02-2025 |
388
|
-99.96% | 251,115.59% |
|
||
| 5584 |
Save Planet Earth
5584
SPE
|
$0.002532 | $0.126191 | 11-11-2021 |
1570
|
-97.99% | 4,884.08% |
|
||
| 5585 |
Black Dragon
5585
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
695
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5586 |
Mooncat
5586
MOONCAT
|
$0.000046 | $0.003883 | 09-09-2025 |
172
|
-98.83% | 8,424.23% |
|
||
| 5587 | $477.11 | $477.21 | 27-02-2026 |
1
|
-0.02% | 0.02% |
|
|||
| 5588 |
Changer
5588
CNG
|
$0.004737 | $0.702242 | 11-01-2022 |
1509
|
-99.33% | 14,725.68% |
|
||
| 5589 |
Green
5589
GREEN
|
$0.000245 | $0.004581 | 11-01-2026 |
48
|
-94.66% | 1,771.82% |
|
||
| 5590 |
Moolah
5590
MOOLAH
|
$0.002367 | $0.013182 | 01-11-2025 |
119
|
-82.04% | 456.94% |
|
||
| 5591 |
LFIT
5591
LFIT
|
$0.482769 | $2.01 | 12-11-2024 |
473
|
-75.98% | 316.31% |
|
||
| 5592 |
XRP ARMY
5592
ARMY
|
$0.004715 | $0.189643 | 15-01-2025 |
409
|
-97.51% | 3,922.19% |
|
||
| 5593 |
Swiss Capital / Komet
5593
SC
|
$1.0903 | $296.44 | 16-11-2021 |
1565
|
-99.63% | 27,088.53% |
|
||
| 5594 |
Based Fartcoin
5594
FARTCOIN
|
$0.00000933 | $0.000770 | 17-01-2025 |
407
|
-98.79% | 8,160.03% |
|
||
| 5595 |
Factor Dao
5595
FCTR
|
$0.024431 | $0.824091 | 23-03-2023 |
1073
|
-97.04% | 3,273.09% |
|
||
| 5596 |
Neurobro
5596
BRO
|
$0.000936 | $0.044421 | 02-01-2025 |
422
|
-97.89% | 4,644.09% |
|
||
| 5597 |
XNET Mobile
5597
XNET
|
$0.012396 | $0.265185 | 14-09-2024 |
532
|
-95.33% | 2,039.27% |
|
||
| 5598 |
CFX Quantum
5598
CFXQ
|
$0.001106 | $0.153025 | 13-05-2021 |
1752
|
-99.28% | 13,739.57% |
|
||
| 5599 |
YouCoin Metaverse (new)
5599
UCON
|
$2.44 | $85.70 | 16-04-2023 |
1049
|
-97.15% | 3,410.96% |
|
||
| 5600 |
Kondux
5600
KNDX
|
$0.001396 | $0.181804 | 10-03-2024 |
720
|
-99.23% | 12,919.83% |
|
34.287 Мониторинг валют - страница 112 из 686