Рыночная кепка $3.19T
-2%
Объем 24h $190.91B
17.8%
BTC % 54.91%
-0.27%
ETH % 11.25%
0.08%
Монеты
33.883
+10
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
dFund
5551
DFND
|
$0.000149 | $0.053806 | 09-05-2021 |
1696
|
-99.72% | 36,096.75% |
|
||
| 5552 |
FREN
5552
FREN
|
$0.00000054 | $0.000021 | 04-12-2024 |
391
|
-97.41% | 3,755.23% |
|
||
| 5553 |
FAUNUS
5553
FNS
|
$0.000890 | $2.00 | 05-02-2025 |
328
|
-99.96% | 224,652.54% |
|
||
| 5554 |
Pikamoon
5554
PIKA
|
$0.00000083 | $0.003014 | 31-03-2024 |
639
|
-99.97% | 361,687.97% |
|
||
| 5555 |
Nova
5555
NOVAINAI1
|
$10,780.59 | $18,535.52 | 11-11-2025 |
49
|
-41.84% | 71.93% |
|
||
| 5556 |
Spectra
5556
SPECTRA
|
$0.005989 | $0.231741 | 06-01-2025 |
358
|
-97.42% | 3,769.25% |
|
||
| 5557 |
Black Dragon
5557
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
635
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5558 |
Flicker
5558
FKR
|
$0.001273 | $0.004475 | 26-08-2025 |
126
|
-71.54% | 251.40% |
|
||
| 5559 |
Torus Network
5559
TORUS
|
$0.110583 | $0.610157 | 25-07-2025 |
158
|
-81.88% | 451.76% |
|
||
| 5560 |
Spintria
5560
SP
|
$0.003221 | $0.033267 | 04-12-2024 |
391
|
-90.32% | 932.95% |
|
||
| 5561 |
Harambe on Solana
5561
HARAMBE
|
$0.000790 | $0.084422 | 14-11-2024 |
411
|
-99.06% | 10,585.50% |
|
||
| 5562 |
Roma Protocol
5562
ROMA
|
$0.108991 | $0.106073 | 29-12-2025 |
1
|
2.75% | - |
|
||
| 5563 |
CogniToken
5563
COG
|
$0.013883 | $3.10 | 27-10-2025 |
64
|
-99.55% | 22,214.68% |
|
||
| 5564 |
cwoin
5564
CWOIN
|
$0.000039 | $0.000411 | 08-10-2025 |
83
|
-90.50% | 952.88% |
|
||
| 5565 |
X Money
5565
XMONEY
|
$0.036430 | $0.783385 | 09-01-2025 |
355
|
-95.35% | 2,050.37% |
|
||
| 5566 |
Overnight.fi USD+ (Optimism)
5566
USD+
|
$0.9991 | $1.0219 | 10-10-2025 |
81
|
-2.24% | 2.29% |
|
||
| 5567 |
Angle Protocol
5567
EURA
|
$1.1781 | $1.1890 | 17-09-2025 |
104
|
-0.92% | 0.93% |
|
||
| 5568 |
Reflect
5568
RFL
|
$0.026938 | $1.55 | 02-01-2025 |
362
|
-98.27% | 5,665.96% |
|
||
| 5569 |
Flurry Finance
5569
FLURRY
|
$0.000057 | $0.014325 | 07-09-2021 |
1575
|
-99.60% | 25,019.94% |
|
||
| 5570 |
ORC
5570
ORC
|
$0.000294 | $0.016793 | 21-07-2024 |
527
|
-98.25% | 5,609.16% |
|
||
| 5571 |
CHONKY
5571
CHONKY
|
$0.00000023 | $0.000093 | 31-03-2024 |
639
|
-99.76% | 41,044.56% |
|
||
| 5572 |
Photon
5572
PHOTON
|
$0.072499 | $0.444240 | 09-12-2025 |
21
|
-83.68% | 512.75% |
|
||
| 5573 |
Overtime
5573
OVER
|
$0.280369 | $0.377257 | 28-09-2025 |
93
|
-25.68% | 34.56% |
|
||
| 5574 |
Evrmore
5574
EVR
|
$0.000071 | $0.206342 | 29-03-2025 |
276
|
-99.97% | 289,947.05% |
|
||
| 5575 |
Soroosh Smart Ecosystem
5575
SSE
|
$0.000250 | $0.049996 | 07-12-2023 |
754
|
-99.50% | 19,923.22% |
|
||
| 5576 |
Neoxa
5576
NEOX
|
$0.000070 | $0.024597 | 04-09-2022 |
1213
|
-99.72% | 35,284.94% |
|
||
| 5577 |
Shytoshi Kusama
5577
SHY
|
$0.000750 | $0.008898 | 06-04-2025 |
268
|
-91.57% | 1,086.20% |
|
||
| 5578 |
Alpha Coin
5578
ALPHA
|
$0.000488 | $0.048975 | 21-07-2022 |
1258
|
-99.00% | 9,931.44% |
|
||
| 5579 |
GTF
5579
GTF
|
$0.00000096 | $0.000352 | 09-11-2025 |
51
|
-99.73% | 36,724.34% |
|
||
| 5580 |
Real Token
5580
REALTOKEN1
|
$0.022342 | $0.026862 | 17-12-2025 |
13
|
-16.83% | 20.23% |
|
||
| 5581 |
GoldZip
5581
XGZ
|
$143.79 | $159.57 | 17-12-2025 |
13
|
-9.88% | 10.97% |
|
||
| 5582 |
Infinity Rocket Token
5582
IRT
|
$0.001775 | $0.058461 | 18-02-2022 |
1411
|
-96.96% | 3,193.53% |
|
||
| 5583 |
alright buddy
5583
BUDDY
|
$0.000534 | $0.024184 | 17-07-2025 |
166
|
-97.79% | 4,427.29% |
|
||
| 5584 |
Vendetta
5584
VDT
|
$0.002617 | $0.401802 | 26-03-2024 |
644
|
-99.35% | 15,255.09% |
|
||
| 5585 |
Sna-King Trump
5585
SNAKT
|
$0.000030 | $0.000232 | 28-01-2025 |
336
|
-87.21% | 681.70% |
|
||
| 5586 |
Icopax
5586
$IPAX
|
$0.001847 | $0.050100 | 16-09-2025 |
105
|
-96.31% | 2,612.69% |
|
||
| 5587 |
Warrior Coin
5587
WAR
|
$0.00000280 | $0.000066 | 24-04-2025 |
250
|
-95.77% | 2,265.43% |
|
||
| 5588 |
GENIUS TOKEN & NFT COLLECTIONS
5588
GNUS
|
$1.0878 | $82.05 | 29-03-2024 |
641
|
-98.67% | 7,442.36% |
|
||
| 5589 |
EURØP
5589
EUROP
|
$1.1740 | $1.1930 | 04-12-2025 |
26
|
-1.60% | 1.62% |
|
||
| 5590 |
Mobile Blockchain
5590
MOB
|
$0.821261 | $0.818589 | 29-12-2025 |
1
|
0.33% | - |
|
||
| 5591 |
AIA Chain
5591
AIA
|
$0.001629 | $0.035750 | 08-01-2024 |
722
|
-95.44% | 2,094.63% |
|
||
| 5592 |
Kendu Inu
5592
KENDU
|
$0.00000008 | $0.000021 | 29-07-2025 |
154
|
-99.62% | 26,452.57% |
|
||
| 5593 |
PulseBitcoin
5593
PLSB
|
$0.013796 | $1.4769 | 14-01-2023 |
1081
|
-99.07% | 10,605.68% |
|
||
| 5594 |
Jackal Protocol
5594
JKL
|
$0.011804 | $0.963148 | 27-02-2024 |
672
|
-98.77% | 8,059.32% |
|
||
| 5595 |
Sigma Money
5595
BNBUSD
|
$0.9980 | $1.0402 | 21-12-2025 |
9
|
-4.06% | 4.23% |
|
||
| 5596 |
Taτsu
5596
TATSU
|
$1.55 | $67.46 | 10-03-2024 |
660
|
-97.71% | 4,261.33% |
|
||
| 5597 |
YieldBricks
5597
YBR
|
$0.000445 | $0.224820 | 06-12-2024 |
389
|
-99.80% | 50,371.07% |
|
||
| 5598 |
Boopa
5598
BOOPA
|
$0.000036 | $0.006303 | 08-05-2025 |
236
|
-99.43% | 17,483.60% |
|
||
| 5599 |
LoopNetwork
5599
LOOP
|
$0.011508 | $0.289264 | 29-03-2023 |
1007
|
-96.02% | 2,413.57% |
|
||
| 5600 |
Asia Coin
5600
ASIA
|
$0.044232 | $0.766777 | 31-01-2024 |
699
|
-94.23% | 1,633.52% |
|
33.883 Мониторинг валют - страница 112 из 678