Рыночная кепка $4.44T
-3.49%
Объем 24h $469.92B
24.01%
BTC % 54.24%
-0.14%
ETH % 12.14%
-1.23%
Монеты
33.354
+18
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Guanciale by Virtuals
5001
GUAN
|
$0.000215 | $0.018589 | 05-01-2025 |
275
|
-98.84% | 8,542.69% |
|
||
| 5002 |
Ada
5002
ADA
|
$0.000348 | $0.009407 | 30-03-2024 |
556
|
-96.30% | 2,602.56% |
|
||
| 5003 |
Loomlay
5003
LAY
|
$0.008640 | $0.028884 | 26-08-2025 |
42
|
-70.09% | 234.29% |
|
||
| 5004 |
Harambe on Solana
5004
HARAMBE
|
$0.002133 | $0.084422 | 14-11-2024 |
327
|
-97.47% | 3,857.97% |
|
||
| 5005 |
Koii
5005
KOII
|
$0.000085 | $0.011302 | 15-01-2025 |
265
|
-99.25% | 13,203.64% |
|
||
| 5006 |
THORSwap
5006
THOR
|
$0.047638 | $3.13 | 06-11-2021 |
1431
|
-98.48% | 6,464.02% |
|
||
| 5007 |
VaporWallet
5007
VPR
|
$0.000430 | $0.315095 | 19-12-2023 |
658
|
-99.86% | 73,187.62% |
|
||
| 5008 |
PVC Meta
5008
PVC
|
$0.011754 | $13.74 | 12-07-2023 |
818
|
-99.91% | 116,756.95% |
|
||
| 5009 |
Sugar
5009
SUGR
|
$0.000295 | $0.004271 | 11-01-2025 |
269
|
-93.09% | 1,347.21% |
|
||
| 5010 |
PEPO
5010
PEPO
|
$0.003172 | $0.014938 | 01-02-2025 |
248
|
-78.77% | 370.94% |
|
||
| 5011 |
Lilys Coin
5011
LILY
|
$0.001711 | $1.2800 | 12-11-2024 |
329
|
-99.87% | 74,703.37% |
|
||
| 5012 |
NikePig
5012
NIKEPIG
|
$0.001937 | $0.008313 | 12-12-2024 |
299
|
-76.70% | 329.23% |
|
||
| 5013 |
Baby Fwog
5013
BABYFWOG
|
$0.000153 | $0.009639 | 16-01-2025 |
264
|
-98.42% | 6,211.57% |
|
||
| 5014 |
BARK
5014
BARK
|
$0.000016 | $0.000499 | 05-11-2024 |
336
|
-96.74% | 2,962.92% |
|
||
| 5015 |
Creator Buddy
5015
BUDDY
|
$0.000273 | $0.013980 | 28-05-2025 |
132
|
-98.05% | 5,029.45% |
|
||
| 5016 |
Nuklai
5016
NAI
|
$0.001172 | $0.063705 | 19-04-2024 |
536
|
-98.16% | 5,337.11% |
|
||
| 5017 |
MuesliSwap MILK
5017
MILKSW
|
$0.140629 | $7.80 | 28-03-2022 |
1289
|
-98.20% | 5,446.16% |
|
||
| 5018 |
Ajna Protocol
5018
AJNA
|
$0.002710 | $0.434455 | 24-01-2024 |
622
|
-99.38% | 15,931.84% |
|
||
| 5019 |
4
5019
FOUR
|
$0.000178 | $0.008234 | 23-08-2024 |
410
|
-97.84% | 4,536.61% |
|
||
| 5020 |
ROCK
5020
ROCK
|
$0.000061 | $0.004483 | 10-09-2024 |
392
|
-98.64% | 7,259.47% |
|
||
| 5021 |
Neiro Inu
5021
NEIROINU
|
$0.00000007 | $0.00000105 | 21-10-2024 |
351
|
-93.78% | 1,508.21% |
|
||
| 5022 |
Based Blu Alien
5022
BLU
|
$0.000013 | $0.001573 | 05-12-2024 |
306
|
-99.16% | 11,810.73% |
|
||
| 5023 |
All Street Bets
5023
BETS
|
$0.000016 | $0.002249 | 11-04-2024 |
544
|
-99.29% | 13,948.25% |
|
||
| 5024 |
ESG
5024
ESG
|
$0.044207 | $1.88 | 19-04-2022 |
1267
|
-97.65% | 4,162.79% |
|
||
| 5025 |
Pontoon
5025
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1430
|
-100.00% | 6,759,435.78% |
|
||
| 5026 |
PRIVATEUM GLOBAL
5026
PRI
|
$3.92 | $13.81 | 27-04-2023 |
894
|
-71.58% | 251.92% |
|
||
| 5027 |
TORA NEKO
5027
TORA
|
$0.000401 | $0.014337 | 23-09-2024 |
379
|
-97.20% | 3,474.06% |
|
||
| 5028 |
GM Holding
5028
GM
|
$0.000011 | $0.178901 | 23-09-2020 |
1840
|
-99.99% | 1,655,776.06% |
|
||
| 5029 |
WiBX
5029
WBX
|
$0.003127 | $0.048659 | 09-03-2021 |
1673
|
-93.57% | 1,456.08% |
|
||
| 5030 |
mfercoin
5030
$mfer
|
$0.006254 | $0.308522 | 30-03-2024 |
556
|
-97.97% | 4,833.12% |
|
||
| 5031 |
Brazilian Digital Token
5031
BRZ
|
$0.187556 | $0.296221 | 11-08-2019 |
2249
|
-36.68% | 57.94% |
|
||
| 5032 |
Pugg
5032
PUGG
|
$0.000101 | $0.002429 | 24-04-2025 |
166
|
-95.84% | 2,303.79% |
|
||
| 5033 |
walter
5033
WALTER
|
$0.000649 | $0.019678 | 01-06-2024 |
493
|
-96.70% | 2,930.53% |
|
||
| 5034 |
WaterMinder
5034
WMDR
|
$0.000394 | $0.002495 | 15-07-2025 |
84
|
-84.21% | 533.15% |
|
||
| 5035 |
monkeyhaircut
5035
MONK
|
$0.000346 | $0.027409 | 10-05-2024 |
515
|
-98.74% | 7,822.81% |
|
||
| 5036 |
Waves.Exchange Token
5036
WX
|
$0.008643 | $9.80 | 07-12-2021 |
1400
|
-99.91% | 113,306.99% |
|
||
| 5037 |
DragonX
5037
DRAGONX
|
$0.00000155 | $0.000020 | 30-10-2024 |
342
|
-92.35% | 1,208.02% |
|
||
| 5038 |
STASH INU
5038
STASH
|
$0.000042 | $0.000965 | 06-06-2024 |
488
|
-95.62% | 2,181.59% |
|
||
| 5039 |
Sophon (Atomicals)
5039
SOPHON
|
$0.001057 | $0.001167 | 18-08-2025 |
50
|
-9.43% | 10.41% |
|
||
| 5040 |
Icy
5040
IC
|
$0.000022 | $0.000211 | 15-04-2023 |
906
|
-89.49% | 851.44% |
|
||
| 5041 |
PopDog
5041
POPDOG
|
$0.000629 | $0.019554 | 25-09-2024 |
377
|
-96.79% | 3,010.58% |
|
||
| 5042 |
Laika The Soldog
5042
LAIKA
|
$0.00000157 | $0.000130 | 20-06-2024 |
474
|
-98.80% | 8,201.57% |
|
||
| 5043 |
Kyberdyne
5043
KBD
|
$0.000103 | $0.104701 | 06-04-2022 |
1280
|
-99.90% | 102,015.58% |
|
||
| 5044 |
MuziKoin
5044
MZK
|
$0.002628 | $0.036925 | 07-05-2024 |
518
|
-92.88% | 1,304.88% |
|
||
| 5045 |
Ross Ulbricht
5045
ROSS
|
$0.000069 | $0.038332 | 19-01-2025 |
261
|
-99.82% | 55,426.75% |
|
||
| 5046 |
STORAGENT
5046
STORAGENT
|
$0.000021 | $0.002716 | 11-01-2025 |
269
|
-99.24% | 13,015.56% |
|
||
| 5047 |
usdx.money
5047
SUSDX
|
$1.1058 | $1.1085 | 03-10-2025 |
4
|
-0.24% | 0.24% |
|
||
| 5048 |
Gekko HQ
5048
GEKKO
|
$0.00000187 | $0.000013 | 06-03-2024 |
580
|
-86.04% | 616.08% |
|
||
| 5049 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5049
UBE
|
$0.002777 | $0.011748 | 04-12-2024 |
307
|
-76.36% | 323.09% |
|
||
| 5050 |
Yes Chad
5050
YES
|
$0.000077 | $0.011264 | 14-11-2024 |
327
|
-99.32% | 14,523.44% |
|
33.354 Мониторинг валют - страница 101 из 668