Рыночная кепка $3.47T
-0.06%
Объем 24h $116.06B
-39.88%
BTC % 54.8%
-0.21%
ETH % 11.61%
1.12%
Монеты
34.057
+1
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Hello Puppy
5001
BOB
|
$0.00000228 | $0.083641 | 04-07-2023 |
929
|
-100.00% | 3,669,959.87% |
|
||
| 5002 |
DefiTuna
5002
TUNA
|
$0.038479 | $0.165322 | 16-09-2025 |
124
|
-76.73% | 329.65% |
|
||
| 5003 |
WLF PROJECT
5003
WLF
|
$0.000220 | $0.002287 | 24-03-2025 |
300
|
-90.38% | 939.98% |
|
||
| 5004 |
Ink Finance
5004
QUILL
|
$0.003728 | $1.1757 | 03-12-2024 |
411
|
-99.68% | 31,436.40% |
|
||
| 5005 |
Viral Inu
5005
VINU
|
$0.0000000070 | $0.000019 | 02-12-2021 |
1508
|
-99.96% | 271,177.15% |
|
||
| 5006 |
Buff Doge Coin
5006
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1576
|
-99.43% | 17,475.24% |
|
||
| 5007 |
JFIN Coin
5007
JFIN
|
$0.091556 | $7.29 | 30-11-2021 |
1510
|
-98.74% | 7,865.18% |
|
||
| 5008 |
Devomon
5008
EVO
|
$0.000058 | $0.009765 | 05-03-2024 |
684
|
-99.40% | 16,702.35% |
|
||
| 5009 |
Frax Price Index
5009
FPI
|
$1.1451 | $1.3010 | 12-10-2023 |
829
|
-11.99% | 13.62% |
|
||
| 5010 |
STORAGENT
5010
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
372
|
-99.55% | 21,987.17% |
|
||
| 5011 |
Oracle Meta Technologies
5011
OMT
|
$0.011218 | $0.051001 | 13-01-2024 |
736
|
-78.01% | 354.65% |
|
||
| 5012 |
Quantum Fusion Network
5012
QF
|
$1.1702 | $4.31 | 04-01-2025 |
379
|
-72.83% | 268.10% |
|
||
| 5013 |
Qitchain Network
5013
QTC
|
$0.027291 | $25.72 | 08-02-2022 |
1440
|
-99.89% | 94,128.41% |
|
||
| 5014 |
RECON
5014
RECON
|
$0.009688 | $0.018605 | 22-10-2025 |
88
|
-47.92% | 92.03% |
|
||
| 5015 |
Virtual Tourist
5015
VT
|
$0.002047 | $0.126193 | 22-04-2022 |
1367
|
-98.38% | 6,066.13% |
|
||
| 5016 |
NPCS AI
5016
XNPCS
|
$0.000129 | $0.008132 | 12-05-2025 |
251
|
-98.41% | 6,184.25% |
|
||
| 5017 |
WOLF
5017
WOLFONSOL1
|
$0.013865 | $0.047273 | 27-08-2025 |
144
|
-70.67% | 240.95% |
|
||
| 5018 |
TRALA
5018
TRALA
|
$0.000510 | $0.175777 | 17-03-2025 |
307
|
-99.71% | 34,355.91% |
|
||
| 5019 |
Boji
5019
BOJI
|
$0.00000570 | $0.000244 | 25-06-2025 |
207
|
-97.66% | 4,172.03% |
|
||
| 5020 |
BITmarkets Token
5020
BTMT
|
$0.078986 | $0.115738 | 12-11-2024 |
432
|
-31.75% | 46.53% |
|
||
| 5021 |
Poodl Token
5021
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1734
|
-99.82% | 56,900.00% |
|
||
| 5022 |
TURBO BOME
5022
TURBO
|
$0.000098 | $16,613.25 | 15-06-2025 |
217
|
-100.00% | 16,870,012,555.03% |
|
||
| 5023 |
Aurix
5023
AURIX
|
$0.378291 | $2.40 | 07-08-2022 |
1260
|
-84.21% | 533.46% |
|
||
| 5024 |
Santa
5024
SANTA
|
$0.001396 | $0.061936 | 09-12-2024 |
405
|
-97.75% | 4,335.36% |
|
||
| 5025 |
Bird Dog
5025
BIRDDOG
|
$0.00000135 | $0.000049 | 10-06-2024 |
587
|
-97.26% | 3,548.20% |
|
||
| 5026 |
TRUMP IN GREENLAND
5026
TIG
|
$0.000402 | $0.000474 | 17-01-2026 |
1
|
-15.16% | 17.87% |
|
||
| 5027 |
Love Monster
5027
LOVE
|
$0.000050 | $0.004258 | 24-05-2024 |
604
|
-98.82% | 8,347.46% |
|
||
| 5028 |
Boopa
5028
BOOPA
|
$0.000030 | $0.006303 | 08-05-2025 |
255
|
-99.53% | 21,026.37% |
|
||
| 5029 |
The Doge NFT
5029
DOG
|
$0.000852 | $0.130932 | 16-11-2021 |
1524
|
-99.35% | 15,270.61% |
|
||
| 5030 |
Tipcoin
5030
TIP
|
$0.00000789 | $0.001169 | 17-10-2023 |
824
|
-99.33% | 14,721.48% |
|
||
| 5031 |
Petunia
5031
PETUNIA
|
$0.000035 | $0.005228 | 20-05-2025 |
243
|
-99.32% | 14,645.02% |
|
||
| 5032 |
Pulsara
5032
SARA
|
$0.002228 | $0.011242 | 08-08-2025 |
163
|
-80.19% | 404.68% |
|
||
| 5033 |
Opal
5033
OPAL
|
$0.079246 | $0.156820 | 28-10-2025 |
82
|
-49.47% | 97.89% |
|
||
| 5034 |
NERO Chain
5034
NERO
|
$0.001651 | $0.014452 | 30-07-2025 |
172
|
-88.58% | 775.57% |
|
||
| 5035 |
Angle Protocol
5035
EURA
|
$1.1603 | $1.1890 | 17-09-2025 |
123
|
-2.42% | 2.48% |
|
||
| 5036 |
Gluteus Maximus by Virtuals
5036
GLUTEU
|
$0.000246 | $0.012086 | 15-01-2025 |
368
|
-97.96% | 4,803.25% |
|
||
| 5037 |
HashPack
5037
PACK
|
$0.007997 | $0.083883 | 06-12-2024 |
408
|
-90.47% | 948.93% |
|
||
| 5038 |
CelebrityCoinV2
5038
CCV2
|
$0.034742 | $2.40 | 25-07-2023 |
908
|
-98.55% | 6,795.74% |
|
||
| 5039 |
Bitcoin Limited Edition
5039
BTCLE
|
$120.12 | $230.34 | 22-02-2025 |
330
|
-47.85% | 91.75% |
|
||
| 5040 |
EDUM
5040
EDUM
|
$0.148758 | $1.1770 | 19-03-2024 |
670
|
-87.36% | 691.21% |
|
||
| 5041 |
Day By Day
5041
DBD
|
$0.002875 | $1,279.54 | 19-01-2022 |
1460
|
-100.00% | 44,511,012.51% |
|
||
| 5042 |
Dignity Gold
5042
DIGAU
|
$3.35 | $120.85 | 23-09-2022 |
1213
|
-97.23% | 3,505.89% |
|
||
| 5043 |
Skulls of Pepe Token
5043
SKOP
|
$0.002482 | $0.108231 | 02-07-2024 |
565
|
-97.71% | 4,259.97% |
|
||
| 5044 |
Smart energy pay
5044
SEP
|
$0.015108 | $0.053428 | 02-01-2026 |
16
|
-71.72% | 253.64% |
|
||
| 5045 |
Gekko HQ
5045
GEKKO
|
$0.00000093 | $0.000013 | 06-03-2024 |
683
|
-93.05% | 1,339.85% |
|
||
| 5046 |
xExchange / Maiar
5046
MEX
|
$0.00000073 | $0.000626 | 05-01-2022 |
1474
|
-99.88% | 85,930.57% |
|
||
| 5047 |
shibwifhat
5047
SHIB
|
$0.000551 | $0.019482 | 11-03-2024 |
678
|
-97.17% | 3,438.15% |
|
||
| 5048 |
Celo Brazilian Real
5048
CREAL
|
$0.185926 | $0.216522 | 10-06-2023 |
953
|
-14.13% | 16.46% |
|
||
| 5049 |
Genesys
5049
GSYS
|
$0.024005 | $1.67 | 03-01-2024 |
746
|
-98.56% | 6,863.65% |
|
||
| 5050 |
LoopNetwork
5050
LOOP
|
$0.009687 | $0.289264 | 29-03-2023 |
1026
|
-96.65% | 2,886.11% |
|
34.057 Мониторинг валют - страница 101 из 682