Рыночная кепка $3.41T
0.86%
Объем 24h $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
Монеты
33.680
+7
Биржи
885
Последнее обновление
29 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
CRYN
5001
CRYN
|
$1.0565 | $25,949.45 | 13-04-2023 |
950
|
-100.00% | 2,456,133.29% |
|
||
| 5002 |
ScamFari token
5002
SCM
|
$0.00000430 | $0.033830 | 01-09-2023 |
809
|
-99.99% | 787,370.21% |
|
||
| 5003 |
Metronome
5003
MET
|
$0.480219 | $10.36 | 23-11-2021 |
1456
|
-95.36% | 2,057.22% |
|
||
| 5004 |
Broccoli(broccolicoin.me)
5004
BROC
|
$0.000065 | $0.003473 | 13-10-2025 |
36
|
-98.13% | 5,256.35% |
|
||
| 5005 |
FurGPT
5005
FGPT
|
$0.000900 | $0.002411 | 28-10-2025 |
21
|
-62.68% | 167.96% |
|
||
| 5006 |
GenomesDao
5006
GENE
|
$0.001669 | $0.053500 | 04-01-2025 |
318
|
-96.88% | 3,105.84% |
|
||
| 5007 |
Bird Dog
5007
BIRDDOG
|
$0.00000152 | $0.000049 | 10-06-2024 |
526
|
-96.92% | 3,151.13% |
|
||
| 5008 |
Orby Network (USC)
5008
USC
|
$1.0339 | $1.0597 | 28-08-2025 |
82
|
-2.44% | 2.50% |
|
||
| 5009 |
Satoshi AI agent by Virtuals
5009
SAINT
|
$0.000227 | $0.041449 | 30-11-2024 |
353
|
-99.45% | 18,164.23% |
|
||
| 5010 |
Kasper the Ghost of Kaspa
5010
KASPER
|
$0.000020 | $0.000798 | 31-10-2024 |
383
|
-97.47% | 3,849.97% |
|
||
| 5011 |
Tap Protocol
5011
TAP
|
$0.273625 | $7.98 | 14-11-2024 |
369
|
-96.57% | 2,815.80% |
|
||
| 5012 |
Stonks
5012
STONKS
|
$0.00000107 | $1.1636 | 01-06-2025 |
170
|
-100.00% | 109,158,927.46% |
|
||
| 5013 |
Open Exchange Token
5013
OX
|
$0.000050 | $0.081143 | 09-08-2023 |
832
|
-99.94% | 162,286.61% |
|
||
| 5014 |
AdLunam
5014
LUNAM
|
$0.006828 | $0.008420 | 02-11-2025 |
16
|
-18.91% | 23.32% |
|
||
| 5015 |
EnviDa
5015
EDAT
|
$0.026014 | $1.3713 | 08-10-2022 |
1137
|
-98.10% | 5,171.36% |
|
||
| 5016 |
Pig Finance
5016
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1652
|
-99.62% | 26,138.10% |
|
||
| 5017 |
SatoshiVM
5017
SAVM
|
$0.065838 | $14.01 | 19-01-2024 |
669
|
-99.53% | 21,184.93% |
|
||
| 5018 |
Luminous
5018
LUM
|
$0.724489 | $71.31 | 18-11-2024 |
365
|
-98.98% | 9,743.28% |
|
||
| 5019 |
Mountain Protocol
5019
USDM
|
$1.0000 | $1.1001 | 08-04-2024 |
589
|
-9.10% | 10.01% |
|
||
| 5020 |
PEPEGOLD
5020
PEG
|
$132.76 | $143.07 | 21-10-2025 |
28
|
-7.21% | 7.76% |
|
||
| 5021 |
Tongtongcoin
5021
TTC
|
$0.016424 | $1.3917 | 22-04-2023 |
941
|
-98.82% | 8,373.87% |
|
||
| 5022 |
Camelot Token
5022
GRAIL
|
$200.33 | $4,596.70 | 19-03-2023 |
975
|
-95.64% | 2,194.54% |
|
||
| 5023 |
Atoshi
5023
ATOS
|
$0.049958 | $0.701660 | 24-04-2025 |
208
|
-92.88% | 1,304.49% |
|
||
| 5024 |
TOMCoin
5024
TOM
|
$0.000252 | $0.001822 | 10-12-2024 |
343
|
-86.18% | 623.55% |
|
||
| 5025 |
RSIC•GENESIS•RUNE
5025
RUNECOIN
|
$0.000103 | $0.018168 | 29-04-2024 |
568
|
-99.43% | 17,481.38% |
|
||
| 5026 |
Overnight.fi USD+ (Optimism)
5026
USD+
|
$1.0006 | $1.0219 | 10-10-2025 |
39
|
-2.09% | 2.14% |
|
||
| 5027 |
Morpheus
5027
MOR
|
$2.13 | $72.31 | 06-06-2024 |
530
|
-97.05% | 3,295.51% |
|
||
| 5028 |
00 Token / p00ls
5028
00
|
$0.006923 | $1.50 | 12-10-2022 |
1133
|
-99.54% | 21,587.88% |
|
||
| 5029 |
Coinzix
5029
ZIX
|
$0.000017 | $0.002574 | 06-05-2023 |
927
|
-99.32% | 14,634.59% |
|
||
| 5030 |
Goku Super Saiyan
5030
GOKU
|
$0.000803 | $0.017684 | 11-02-2025 |
280
|
-95.46% | 2,101.97% |
|
||
| 5031 |
Pi INU 100x
5031
PINU100X
|
$0.000012 | $0.001509 | 01-11-2024 |
382
|
-99.19% | 12,267.36% |
|
||
| 5032 |
ITC
5032
ITC
|
$0.002723 | $0.007872 | 29-08-2024 |
446
|
-65.41% | 189.10% |
|
||
| 5033 |
Hachiko
5033
HACHI
|
$0.000044 | $0.008294 | 18-10-2024 |
396
|
-99.46% | 18,549.80% |
|
||
| 5034 |
Steam22
5034
STM
|
$0.093551 | $0.121675 | 10-11-2025 |
8
|
-23.11% | 30.06% |
|
||
| 5035 |
LAKE
5035
LAK3
|
$0.165909 | $1.87 | 25-01-2025 |
297
|
-91.13% | 1,027.86% |
|
||
| 5036 |
Futurex
5036
FTC
|
$0.109954 | $0.110079 | 08-11-2025 |
10
|
-0.11% | 0.11% |
|
||
| 5037 |
WALL STREET BABY
5037
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
932
|
-99.55% | 21,921.37% |
|
||
| 5038 |
Vyvo AI
5038
VAI
|
$2.06 | $2.50 | 12-03-2025 |
251
|
-17.70% | 21.51% |
|
||
| 5039 |
DEX223
5039
D223
|
$0.000144 | $0.000388 | 25-03-2025 |
238
|
-62.76% | 168.51% |
|
||
| 5040 |
PVC Meta
5040
PVC
|
$0.008369 | $13.74 | 12-07-2023 |
860
|
-99.94% | 164,033.71% |
|
||
| 5041 |
Gekko HQ
5041
GEKKO
|
$0.00000123 | $0.000013 | 06-03-2024 |
622
|
-90.81% | 988.35% |
|
||
| 5042 |
Genghis Khan Max Fe Coin
5042
MFC
|
$0.111761 | $0.114882 | 12-10-2025 |
37
|
-2.72% | 2.79% |
|
||
| 5043 |
Victory Gem
5043
VTG
|
$0.000191 | $0.016684 | 03-05-2022 |
1295
|
-98.86% | 8,639.23% |
|
||
| 5044 |
TPRO Network
5044
TPRO
|
$0.001533 | $0.026348 | 09-04-2024 |
588
|
-94.18% | 1,618.75% |
|
||
| 5045 |
wechat doge
5045
旺柴
|
$0.000749 | $0.014244 | 17-07-2025 |
124
|
-94.74% | 1,801.98% |
|
||
| 5046 |
FluidTokens
5046
FLDT
|
$0.143491 | $0.518488 | 19-01-2025 |
303
|
-72.33% | 261.34% |
|
||
| 5047 |
KONAN of Kaspa
5047
KONAN
|
$0.00000233 | $0.00000539 | 14-08-2025 |
96
|
-56.72% | 131.06% |
|
||
| 5048 |
OrdzGames
5048
GAMES
|
$0.023318 | $0.100042 | 20-03-2025 |
243
|
-76.69% | 329.03% |
|
||
| 5049 |
Yes Coin (yescoins.cc)
5049
YESCOINS1
|
$0.00000078 | $0.00000227 | 06-10-2025 |
43
|
-65.82% | 192.60% |
|
||
| 5050 |
LUSD
5050
LUSD
|
$0.9994 | $1.0028 | 10-10-2025 |
39
|
-0.34% | 0.34% |
|
33.680 Мониторинг валют - страница 101 из 674