Рыночная кепка $4.36T
0.08%
Объем 24h $296.34B
-9.34%
BTC % 52.91%
-0.66%
ETH % 12.89%
0.31%
Монеты
33.136
+1
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Bitmex Token
5001
BMEX
|
$0.252059 | $1.2963 | 12-11-2022 |
1036
|
-80.56% | 414.29% |
|
||
| 5002 |
Sna-King Trump
5002
SNAKT
|
$0.000013 | $0.000232 | 28-01-2025 |
228
|
-94.51% | 1,720.92% |
|
||
| 5003 |
MASHIDA
5003
MSHD
|
$0.007508 | $0.015542 | 29-03-2023 |
899
|
-51.69% | 107.00% |
|
||
| 5004 |
Koii
5004
KOII
|
$0.000114 | $0.011302 | 15-01-2025 |
241
|
-98.99% | 9,778.91% |
|
||
| 5005 |
Sturdy
5005
SN10
|
$2.65 | $6.39 | 21-06-2025 |
84
|
-58.58% | 141.44% |
|
||
| 5006 |
Pisces
5006
PISCES
|
$0.001190 | $0.006059 | 16-12-2024 |
271
|
-80.36% | 409.16% |
|
||
| 5007 |
Nigella coin
5007
NIGELLA
|
$0.333277 | $99.87 | 08-10-2024 |
340
|
-99.67% | 29,866.12% |
|
||
| 5008 |
CharCoin
5008
CHAR
|
$0.001338 | $0.001767 | 01-08-2025 |
43
|
-24.29% | 32.08% |
|
||
| 5009 |
Jeff World
5009
JEFF
|
$0.001515 | $0.180468 | 29-12-2023 |
624
|
-99.16% | 11,814.91% |
|
||
| 5010 |
Pixie
5010
PIX
|
$0.000010 | $0.007090 | 21-03-2023 |
907
|
-99.86% | 68,986.74% |
|
||
| 5011 |
Vyvo AI
5011
VAI
|
$2.01 | $2.50 | 12-03-2025 |
185
|
-19.50% | 24.23% |
|
||
| 5012 |
Lynk Coin
5012
LYNK
|
$0.006156 | $0.065799 | 04-02-2025 |
221
|
-90.64% | 968.81% |
|
||
| 5013 |
Tomarket
5013
TOMA
|
$0.00000071 | $0.000025 | 29-12-2024 |
258
|
-97.14% | 3,400.88% |
|
||
| 5014 |
Degen Capital by Virtuals
5014
DEGENC
|
$0.000711 | $0.014029 | 31-12-2024 |
256
|
-94.93% | 1,872.70% |
|
||
| 5015 |
Hatayspor Token
5015
HATAY
|
$0.029452 | $5.24 | 25-06-2022 |
1176
|
-99.44% | 17,680.73% |
|
||
| 5016 |
smolecoin
5016
SMOLE
|
$0.000051 | $0.000253 | 22-03-2024 |
540
|
-79.85% | 396.26% |
|
||
| 5017 |
Aion
5017
AION
|
$0.000850 | $11.51 | 07-01-2018 |
2806
|
-99.99% | 1,353,489.38% |
|
||
| 5018 |
DragonX
5018
DRAGONX
|
$0.00000202 | $0.000020 | 30-10-2024 |
318
|
-90.03% | 902.73% |
|
||
| 5019 |
SUPE
5019
SUPE
|
$0.002407 | $30.81 | 07-04-2022 |
1255
|
-99.99% | 1,280,094.67% |
|
||
| 5020 |
UBIT
5020
UBIT
|
$0.000500 | $0.179940 | 01-08-2024 |
408
|
-99.72% | 35,879.01% |
|
||
| 5021 |
CorgiAI
5021
CORGIAI
|
$0.000140 | $0.004189 | 03-03-2024 |
559
|
-96.67% | 2,898.99% |
|
||
| 5022 |
toby
5022
TOBY
|
$0.00000002 | $0.00000007 | 19-11-2024 |
298
|
-67.69% | 209.52% |
|
||
| 5023 |
Gluteus Maximus by Virtuals
5023
GLUTEU
|
$0.000548 | $0.012086 | 15-01-2025 |
241
|
-95.47% | 2,105.27% |
|
||
| 5024 |
Satellite Doge-1 Mission
5024
DOGE-1
|
$0.000683 | $0.013790 | 20-12-2023 |
633
|
-95.05% | 1,919.06% |
|
||
| 5025 |
Edge - DADI
5025
EDGE
|
$0.364669 | $4.74 | 16-11-2021 |
1397
|
-92.30% | 1,199.41% |
|
||
| 5026 |
Rally
5026
RALLY
|
$0.001675 | $0.012776 | 07-11-2024 |
310
|
-86.89% | 662.86% |
|
||
| 5027 |
Virgo
5027
VIRGO
|
$0.001138 | $0.005977 | 16-12-2024 |
271
|
-80.96% | 425.20% |
|
||
| 5028 |
EARNM Loyalty Ecosystem
5028
EARNM
|
$0.000481 | $0.023441 | 28-12-2024 |
259
|
-97.95% | 4,771.59% |
|
||
| 5029 |
Viral Inu
5029
VINU
|
$0.00000002 | $0.000019 | 02-12-2021 |
1381
|
-99.92% | 126,496.00% |
|
||
| 5030 |
Kurt
5030
KURT
|
$0.001012 | $0.005040 | 18-08-2025 |
26
|
-79.91% | 397.88% |
|
||
| 5031 |
Get AI
5031
GET
|
$2.74 | $11.05 | 18-12-2024 |
269
|
-75.16% | 302.57% |
|
||
| 5032 |
LUXOCHAIN
5032
LUXO
|
$0.023396 | $0.435027 | 12-05-2021 |
1585
|
-94.62% | 1,759.42% |
|
||
| 5033 |
Morpheus
5033
MOR
|
$5.32 | $72.31 | 06-06-2024 |
464
|
-92.64% | 1,258.15% |
|
||
| 5034 |
SmartMall
5034
SMT
|
$1.0536 | $1.2377 | 23-07-2025 |
52
|
-14.87% | 17.47% |
|
||
| 5035 |
TON FISH MEMECOIN
5035
FISH
|
$0.0000000080 | $0.00000011 | 14-06-2024 |
456
|
-92.47% | 1,227.46% |
|
||
| 5036 |
FLOCK
5036
FLOCK
|
$0.000215 | $0.003154 | 27-01-2025 |
229
|
-93.19% | 1,369.12% |
|
||
| 5037 |
LocaGo
5037
LCG
|
$0.000452 | $0.037970 | 20-08-2024 |
389
|
-98.81% | 8,292.13% |
|
||
| 5038 |
BaoBaoSol
5038
BAOS
|
$0.000275 | $0.002295 | 16-03-2024 |
546
|
-88.03% | 735.76% |
|
||
| 5039 |
Mint Blockchain
5039
MINT
|
$0.001785 | $0.023627 | 15-03-2025 |
182
|
-92.45% | 1,224.03% |
|
||
| 5040 |
IRIS Chain
5040
IRIS
|
$0.148753 | $2.21 | 03-07-2025 |
72
|
-93.28% | 1,387.88% |
|
||
| 5041 |
Friend3
5041
F3
|
$0.002327 | $0.092020 | 22-12-2023 |
631
|
-97.47% | 3,854.71% |
|
||
| 5042 |
Adana Demirspor Token
5042
DEMIR
|
$0.039812 | $11.24 | 25-06-2022 |
1176
|
-99.65% | 28,142.39% |
|
||
| 5043 |
Tuzlaspor Token
5043
TUZLA
|
$0.001122 | $1.60 | 01-08-2022 |
1139
|
-99.93% | 142,912.47% |
|
||
| 5044 |
AI Agent Layer
5044
AIFUN
|
$0.001759 | $0.135074 | 02-12-2024 |
285
|
-98.70% | 7,580.47% |
|
||
| 5045 |
Hello Puppy
5045
BOB
|
$0.00000597 | $0.083641 | 04-07-2023 |
802
|
-99.99% | 1,399,978.08% |
|
||
| 5046 |
Artem Coin
5046
ARTEM
|
$0.002131 | $0.067965 | 12-01-2022 |
1340
|
-96.87% | 3,090.02% |
|
||
| 5047 |
TONNEL Network
5047
TONNEL
|
$2.08 | $10.20 | 06-04-2024 |
525
|
-79.64% | 391.15% |
|
||
| 5048 |
Infinity Rocket Token
5048
IRT
|
$0.002698 | $0.058461 | 18-02-2022 |
1303
|
-95.39% | 2,066.98% |
|
||
| 5049 |
ALBETROS
5049
ARS
|
$0.000116 | $0.000662 | 31-07-2024 |
409
|
-82.45% | 469.83% |
|
||
| 5050 |
Hachi On Base
5050
HACHI
|
$0.000084 | $0.029163 | 26-06-2024 |
444
|
-99.71% | 34,754.05% |
|
33.136 Мониторинг валют - страница 101 из 663