Рыночная кепка $2.64T
0.41%
Объем 24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Монеты
34.477
+5
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
STON.fi
5001
STON
|
$0.308145 | $32.40 | 11-04-2024 |
728
|
-99.05% | 10,415.34% |
|
||
| 5002 |
UGO Token
5002
UGO
|
$0.169525 | $0.283037 | 07-11-2025 |
153
|
-40.10% | 66.96% |
|
||
| 5003 |
Bitmex Token
5003
BMEX
|
$0.100135 | $1.2963 | 12-11-2022 |
1244
|
-92.28% | 1,194.58% |
|
||
| 5004 |
VIN
5004
VIN
|
$0.455719 | $0.456154 | 08-04-2026 |
1
|
-0.10% | 0.10% |
|
||
| 5005 |
Coloniume Network
5005
CLNX
|
$0.033373 | $0.422408 | 22-09-2025 |
199
|
-92.10% | 1,165.73% |
|
||
| 5006 |
Convex CRV
5006
CVXCRV
|
$0.093006 | $6.54 | 04-01-2022 |
1556
|
-98.58% | 6,933.75% |
|
||
| 5007 |
Morpheus
5007
MOR
|
$1.4579 | $72.31 | 06-06-2024 |
672
|
-97.98% | 4,859.66% |
|
||
| 5008 |
MuziKoin
5008
MZK
|
$0.002651 | $0.036925 | 07-05-2024 |
702
|
-92.82% | 1,292.74% |
|
||
| 5009 |
Xpedition
5009
XPED
|
$0.003939 | $0.033942 | 19-09-2025 |
202
|
-88.40% | 761.73% |
|
||
| 5010 |
SCARCITY
5010
SCARCITY
|
$0.007675 | $0.523044 | 12-04-2025 |
362
|
-98.53% | 6,714.59% |
|
||
| 5011 |
GraphAI
5011
GAI
|
$0.007124 | $0.855420 | 14-08-2025 |
238
|
-99.17% | 11,907.93% |
|
||
| 5012 |
JunoCash
5012
JUNO
|
$0.202882 | $0.507785 | 26-03-2026 |
14
|
-60.05% | 150.29% |
|
||
| 5013 |
aUSDT
5013
aUSDT
|
$0.970868 | $1.0622 | 09-04-2025 |
365
|
-8.60% | 9.40% |
|
||
| 5014 |
Neutrl (NUSD)
5014
NUSD
|
$0.922322 | $1.0088 | 04-03-2026 |
36
|
-8.57% | 9.37% |
|
||
| 5015 |
USDDD
5015
USDDD
|
$0.9984 | $1.0246 | 05-04-2026 |
4
|
-2.56% | 2.63% |
|
||
| 5016 |
Digicoin
5016
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
377
|
-87.19% | 680.48% |
|
||
| 5017 |
WebMind Network
5017
WMN
|
$0.000095 | $0.032198 | 22-04-2024 |
717
|
-99.71% | 33,850.66% |
|
||
| 5018 |
Virtual Tourist
5018
VT
|
$0.001474 | $0.126193 | 22-04-2022 |
1448
|
-98.83% | 8,462.06% |
|
||
| 5019 |
AICell
5019
AICELL
|
$0.001100 | $0.096481 | 29-12-2024 |
466
|
-98.86% | 8,669.21% |
|
||
| 5020 |
UBIT
5020
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
616
|
-99.94% | 179,848.66% |
|
||
| 5021 |
VaporWallet
5021
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
842
|
-99.90% | 104,489.60% |
|
||
| 5022 |
Aion
5022
AION
|
$0.000160 | $11.51 | 07-01-2018 |
3014
|
-100.00% | 7,191,636.11% |
|
||
| 5023 |
The Bitcoin Mascot
5023
BITTY
|
$0.000919 | $0.019583 | 05-09-2025 |
216
|
-95.31% | 2,030.55% |
|
||
| 5024 |
Probinex
5024
PBX
|
$0.005032 | $0.253961 | 31-10-2023 |
891
|
-98.02% | 4,947.12% |
|
||
| 5025 |
AlphBanX
5025
ABX
|
$0.011984 | $0.071951 | 30-05-2025 |
314
|
-83.34% | 500.40% |
|
||
| 5026 |
Nelore Coin
5026
NLC
|
$0.000229 | $0.021325 | 05-12-2022 |
1221
|
-98.93% | 9,220.44% |
|
||
| 5027 |
JETUSD
5027
JETUSD
|
$0.9996 | $1.0010 | 25-02-2026 |
43
|
-0.14% | 0.14% |
|
||
| 5028 |
Moongate
5028
MGT
|
$0.000133 | $0.069179 | 28-11-2024 |
497
|
-99.81% | 52,110.00% |
|
||
| 5029 |
ZENEX
5029
ZNX
|
$0.441876 | $1.3801 | 15-12-2025 |
115
|
-67.98% | 212.33% |
|
||
| 5030 |
Hyper Pay
5030
HPY
|
$0.000307 | $0.162343 | 09-01-2018 |
3012
|
-99.81% | 52,817.34% |
|
||
| 5031 |
Single Finance
5031
SINGLE
|
$0.000077 | $0.211341 | 04-02-2022 |
1525
|
-99.96% | 274,794.01% |
|
||
| 5032 |
Summit
5032
SUMMIT
|
$0.00000563 | $0.000550 | 17-12-2024 |
478
|
-98.98% | 9,676.64% |
|
||
| 5033 |
XBIT
5033
XBT
|
$0.000233 | $93,726.28 | 06-01-2026 |
93
|
-100.00% | 40,298,685,550.66% |
|
||
| 5034 |
tobi
5034
TOBI
|
$0.000107 | $0.007912 | 19-11-2024 |
506
|
-98.65% | 7,293.74% |
|
||
| 5035 |
KULA
5035
KULA
|
$0.178032 | $0.547525 | 09-10-2025 |
182
|
-67.48% | 207.54% |
|
||
| 5036 |
qiibee
5036
QBX
|
$0.000811 | $0.081544 | 12-12-2024 |
483
|
-99.01% | 9,955.92% |
|
||
| 5037 |
IMO
5037
IMO
|
$0.461587 | $4.15 | 05-12-2024 |
490
|
-88.88% | 799.51% |
|
||
| 5038 |
Smartholdem
5038
STH
|
$0.001363 | $0.004674 | 01-08-2024 |
616
|
-70.84% | 242.92% |
|
||
| 5039 |
Hyper USD
5039
USDHL
|
$1.0004 | $1.0143 | 02-03-2026 |
38
|
-1.37% | 1.39% |
|
||
| 5040 |
IXFI
5040
IXFI
|
$0.000824 | $0.019980 | 10-09-2025 |
211
|
-95.88% | 2,324.57% |
|
||
| 5041 |
FluidTokens
5041
FLDT
|
$0.067699 | $0.518488 | 19-01-2025 |
445
|
-86.94% | 665.87% |
|
||
| 5042 |
SILVERNOVA
5042
SRN
|
$0.049576 | $0.160361 | 12-01-2026 |
87
|
-69.08% | 223.47% |
|
||
| 5043 |
SANTA by Virtuals
5043
SANTABYVIRTU1
|
$0.000812 | $0.016347 | 27-10-2025 |
164
|
-95.03% | 1,912.95% |
|
||
| 5044 |
Mustard
5044
MUSTAAAAAARD
|
$0.000079 | $0.005374 | 09-02-2025 |
424
|
-98.53% | 6,685.99% |
|
||
| 5045 |
Z Gen Coin
5045
ZGC
|
$0.252970 | $0.266864 | 23-03-2026 |
17
|
-5.21% | 5.49% |
|
||
| 5046 |
Colend
5046
CLND
|
$0.046005 | $0.242485 | 25-06-2025 |
288
|
-81.03% | 427.09% |
|
||
| 5047 |
Kitty Cake
5047
KCAKE
|
$0.00000157 | $0.002001 | 31-10-2021 |
1621
|
-99.92% | 127,341.07% |
|
||
| 5048 |
Onyx Arches
5048
OXA
|
$0.001716 | $0.016922 | 22-02-2026 |
46
|
-89.86% | 886.19% |
|
||
| 5049 |
Zenix
5049
ZENIX
|
$0.000026 | $0.000063 | 29-10-2025 |
162
|
-59.05% | 144.20% |
|
||
| 5050 |
Web3War
5050
FPS
|
$0.003238 | $0.451634 | 21-02-2024 |
778
|
-99.28% | 13,846.60% |
|
34.477 Мониторинг валют - страница 101 из 690