Рыночная кепка $3.57T
0.79%
Объем 24h $199.00B
0.81%
BTC % 60.56%
-0.23%
ETH % 8.8%
1.7%
Монеты
32.359
+15
Биржи
885
Последнее обновление
28 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
AI CODE
5001
AICODE
|
$0.180924 | $65.06 | 03-05-2023 |
797
|
-99.72% | 35,860.99% |
|
||
| 5002 |
Zamio
5002
ZAM
|
$0.000036 | $0.497726 | 03-11-2021 |
1343
|
-99.99% | 1,386,554.52% |
|
||
| 5003 |
Parrot Protocol
5003
PRT
|
$0.000099 | $0.027574 | 23-09-2021 |
1384
|
-99.64% | 27,758.65% |
|
||
| 5004 |
ChainPort
5004
PORTX
|
$0.000586 | $0.128271 | 21-09-2022 |
1021
|
-99.54% | 21,807.39% |
|
||
| 5005 |
Colizeum
5005
ZEUM
|
$0.001515 | $0.050281 | 06-05-2022 |
1159
|
-96.99% | 3,218.44% |
|
||
| 5006 |
LIGO
5006
LIGO
|
$0.00000028 | $0.000020 | 27-02-2024 |
497
|
-98.57% | 6,917.34% |
|
||
| 5007 |
UFORIKA
5007
FORA
|
$0.000107 | $0.013384 | 02-03-2024 |
493
|
-99.20% | 12,407.28% |
|
||
| 5008 |
Galactic Arena: The NFTverse
5008
GAN
|
$0.000037 | $0.051021 | 10-11-2021 |
1336
|
-99.93% | 136,745.17% |
|
||
| 5009 |
KAP Games / Kapital DAO
5009
KAP
|
$0.000938 | $0.638044 | 01-11-2022 |
980
|
-99.85% | 67,892.75% |
|
||
| 5010 |
FAST
5010
FAST
|
$0.002711 | $0.204267 | 28-06-2024 |
375
|
-98.67% | 7,433.76% |
|
||
| 5011 |
Dreamcoins
5011
DREAM
|
$0.000912 | $0.015171 | 28-11-2024 |
222
|
-93.99% | 1,563.03% |
|
||
| 5012 |
MXS Games
5012
XSEED
|
$0.000021 | $0.000331 | 23-01-2025 |
166
|
-93.62% | 1,467.86% |
|
||
| 5013 |
EthereumFair
5013
ETF
|
$0.008103 | $20.73 | 16-09-2022 |
1026
|
-99.96% | 255,705.62% |
|
||
| 5014 |
FairERC20
5014
ferc
|
$0.006036 | $1.50 | 05-06-2023 |
764
|
-99.60% | 24,811.98% |
|
||
| 5015 |
EVERY GAME
5015
EGAME
|
$0.00000715 | $0.023480 | 27-11-2021 |
1319
|
-99.97% | 328,205.97% |
|
||
| 5016 |
JackPool.finance
5016
JFI
|
$4.18 | $1,053.07 | 07-09-2020 |
1765
|
-99.60% | 25,120.12% |
|
||
| 5017 |
Sanko GameCorp
5017
DMT
|
$5.73 | $181.90 | 16-06-2024 |
387
|
-96.85% | 3,075.18% |
|
||
| 5018 |
Tate Terminal
5018
TATE
|
$0.001463 | $0.032848 | 28-10-2024 |
253
|
-95.55% | 2,144.85% |
|
||
| 5019 |
Best Patent
5019
BPT
|
$0.000430 | $0.259564 | 31-12-2024 |
189
|
-99.83% | 60,326.46% |
|
||
| 5020 |
Payment Swap Utility Board
5020
PSUB
|
$0.000019 | $0.121359 | 25-11-2023 |
591
|
-99.98% | 655,082.49% |
|
||
| 5021 |
Zeusshield
5021
ZSC
|
$0.000064 | $0.085918 | 05-01-2018 |
2741
|
-99.93% | 134,058.06% |
|
||
| 5022 |
AmsterdamCoin
5022
AMS
|
$0.003124 | $0.055656 | 13-01-2018 |
2733
|
-94.39% | 1,681.76% |
|
||
| 5023 |
Dash 2 Trade
5023
D2T
|
$0.000402 | $0.053943 | 06-03-2023 |
855
|
-99.25% | 13,304.72% |
|
||
| 5024 |
Grow Token
5024
GROW
|
$0.020420 | $0.972437 | 04-03-2024 |
491
|
-97.90% | 4,662.29% |
|
||
| 5025 |
Taxa Token
5025
TXT
|
$0.000680 | $0.018748 | 16-10-2021 |
1361
|
-96.37% | 2,656.06% |
|
||
| 5026 |
Powerloom
5026
POWER
|
$0.012514 | $0.059471 | 20-03-2025 |
110
|
-78.96% | 375.24% |
|
||
| 5027 |
Bitcoin Pizza Day
5027
PIZZA
|
$0.191744 | $38.87 | 21-05-2024 |
413
|
-99.51% | 20,171.67% |
|
||
| 5028 |
THE P33L
5028
P33L
|
$0.000334 | $0.001616 | 22-06-2025 |
16
|
-79.32% | 383.46% |
|
||
| 5029 |
Bitcast
5029
SN93
|
$1.0845 | $1.2792 | 29-06-2025 |
9
|
-15.23% | 17.96% |
|
||
| 5030 |
BlockCDN
5030
BCDN
|
$0.000250 | $0.299649 | 07-01-2018 |
2739
|
-99.92% | 119,744.26% |
|
||
| 5031 |
Kiba Inu
5031
KIBA
|
$0.00000062 | $0.000092 | 29-11-2021 |
1317
|
-99.33% | 14,836.36% |
|
||
| 5032 |
Bull BTC Club
5032
BBC
|
$0.000023 | $0.093900 | 28-10-2022 |
984
|
-99.98% | 411,667.97% |
|
||
| 5033 |
Single Finance
5033
SINGLE
|
$0.000155 | $0.211341 | 04-02-2022 |
1250
|
-99.93% | 136,034.90% |
|
||
| 5034 |
zkApes
5034
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
784
|
-99.82% | 54,083.03% |
|
||
| 5035 |
CatGPT
5035
CATGPT
|
$0.000114 | $0.003053 | 05-06-2024 |
398
|
-96.27% | 2,579.21% |
|
||
| 5036 |
Babybonk
5036
BABYBONK
|
$0.00000010 | $0.00000390 | 28-04-2025 |
71
|
-97.41% | 3,762.62% |
|
||
| 5037 |
Your Future Exchange
5037
YFX
|
$0.010622 | $0.978790 | 28-05-2021 |
1502
|
-98.91% | 9,115.01% |
|
||
| 5038 |
YURU COIN
5038
YURU
|
$0.460668 | $0.456921 | 07-07-2025 |
1
|
0.82% | - |
|
||
| 5039 |
Sway Social Protocol
5039
SWAY
|
$0.001025 | $0.269975 | 20-10-2021 |
1357
|
-99.62% | 26,251.08% |
|
||
| 5040 |
Book of Binance
5040
BOOK
|
$0.003564 | $0.065401 | 13-05-2025 |
56
|
-94.55% | 1,734.86% |
|
||
| 5041 |
NAOS Finance
5041
NAOS
|
$0.001953 | $3.45 | 13-05-2021 |
1517
|
-99.94% | 176,351.27% |
|
||
| 5042 |
Regent of the North Winds
5042
REGENT
|
$0.000267 | $0.032077 | 27-01-2025 |
162
|
-99.17% | 11,920.84% |
|
||
| 5043 |
Colle AI
5043
COLLE
|
$0.000217 | $0.135997 | 28-04-2024 |
436
|
-99.84% | 62,437.01% |
|
||
| 5044 |
Bitcat
5044
BITCAT
|
$0.000351 | $0.007618 | 03-04-2024 |
461
|
-95.39% | 2,068.64% |
|
||
| 5045 |
Duck AI
5045
DUCKAI
|
$0.000364 | $0.024193 | 15-01-2025 |
174
|
-98.50% | 6,546.68% |
|
||
| 5046 |
Orchai
5046
OCH
|
$0.040908 | $1.93 | 04-04-2024 |
460
|
-97.89% | 4,629.71% |
|
||
| 5047 |
LACOSTOKEN / PolyMoon
5047
LCSN
|
$0.002790 | $0.044894 | 15-01-2024 |
540
|
-93.79% | 1,509.35% |
|
||
| 5048 |
Bobaoppa
5048
BOBAOPPA
|
$0.000656 | $0.003336 | 12-12-2024 |
208
|
-80.32% | 408.15% |
|
||
| 5049 |
DEXTF Protocol
5049
DEXTF
|
$0.128233 | $63.79 | 25-04-2025 |
74
|
-99.80% | 49,648.13% |
|
||
| 5050 |
Taproot Exchange
5050
TAPROOT
|
$0.000805 | $0.068031 | 14-03-2024 |
481
|
-98.82% | 8,347.94% |
|
32.359 Мониторинг валют - страница 101 из 648