Рыночная кепка $2.18T
-1.98%
Объем 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
27 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Moonwell
5001
MFAM
|
$0.010940 | $0.085122 | 28-03-2024 |
157
|
-87.15% | 678.06% |
|
||
| 5002 |
Animal Farm Dogs
5002
AFD
|
$1.3429 | $59.05 | 11-12-2022 |
630
|
-97.73% | 4,297.71% |
|
||
| 5003 |
Project Matthew
5003
MC
|
$0.001506 | $0.290566 | 25-03-2024 |
160
|
-99.48% | 19,199.47% |
|
||
| 5004 |
Polite Cat
5004
POCAT
|
$0.000180 | $0.001790 | 24-06-2024 |
69
|
-89.93% | 892.92% |
|
||
| 5005 |
Orbit Bridge Klaytn Orbit Chain
5005
OORC
|
$0.007659 | $0.134951 | 20-02-2023 |
559
|
-94.32% | 1,661.98% |
|
||
| 5006 |
Got Guaranteed
5006
GOTG
|
$0.006198 | $13.43 | 18-08-2022 |
745
|
-99.95% | 216,598.83% |
|
||
| 5007 |
BuildAI
5007
BUILD
|
$0.082964 | $1.0746 | 21-03-2024 |
164
|
-92.28% | 1,195.25% |
|
||
| 5008 |
Krest Network
5008
KREST
|
$0.108828 | $1.4657 | 09-03-2024 |
176
|
-92.58% | 1,246.85% |
|
||
| 5009 |
FLUFFY
5009
FLUFFY
|
$0.000032 | $0.000318 | 16-07-2024 |
47
|
-89.93% | 893.44% |
|
||
| 5010 |
pSTAKE Staked XPRT
5010
STKXPRT
|
$0.197933 | $0.253426 | 28-05-2024 |
96
|
-21.90% | 28.04% |
|
||
| 5011 |
VinDax Coin
5011
VD
|
$0.010556 | $0.339736 | 14-01-2020 |
1692
|
-96.89% | 3,118.41% |
|
||
| 5012 |
Puff The Dragon
5012
PUFF
|
$0.048218 | $0.326071 | 08-04-2024 |
146
|
-85.21% | 576.24% |
|
||
| 5013 |
FlokiFork
5013
FORK
|
$0.00000002 | $0.00000302 | 09-03-2024 |
176
|
-99.37% | 15,778.34% |
|
||
| 5014 |
Floxypay
5014
FXY
|
$0.012154 | $0.100031 | 03-10-2023 |
334
|
-87.85% | 722.99% |
|
||
| 5015 |
Passage
5015
PASG
|
$0.008288 | $0.113163 | 08-01-2024 |
237
|
-92.68% | 1,265.36% |
|
||
| 5016 |
Billi
5016
BILLI
|
$0.00000797 | $0.004724 | 30-07-2024 |
33
|
-99.83% | 59,184.11% |
|
||
| 5017 |
Max Property
5017
MPRO
|
$1.61 | $2.78 | 22-05-2024 |
102
|
-42.04% | 72.53% |
|
||
| 5018 |
LP 3pool Curve
5018
3CRV
|
$1.0347 | $2.98 | 25-05-2022 |
830
|
-65.22% | 187.53% |
|
||
| 5019 |
SIXPACK
5019
$SIXPACK
|
$0.00000007 | $0.000043 | 30-04-2024 |
124
|
-99.83% | 59,719.99% |
|
||
| 5020 |
STAMP
5020
STAMP
|
$0.016777 | $0.170389 | 09-03-2024 |
176
|
-90.15% | 915.61% |
|
||
| 5021 |
Acala
5021
ASEED
|
$0.304946 | $0.857108 | 13-03-2024 |
172
|
-64.42% | 181.07% |
|
||
| 5022 |
Bitcoin TRC20
5022
BTC-TRC20
|
$58,367.67 | $91,720.56 | 18-07-2024 |
45
|
-36.36% | 57.14% |
|
||
| 5023 |
IX Token
5023
IXT
|
$0.119385 | $4.69 | 10-02-2022 |
934
|
-97.45% | 3,827.54% |
|
||
| 5024 |
EaveAI
5024
EAVE
|
$0.312604 | $0.534728 | 02-08-2024 |
30
|
-41.54% | 71.06% |
|
||
| 5025 |
ZAZA
5025
ZAZA
|
$0.000110 | $0.002175 | 27-06-2024 |
66
|
-94.94% | 1,875.62% |
|
||
| 5026 |
Caprisun Monkey
5026
CAPRI
|
$0.000448 | $0.002960 | 26-07-2024 |
37
|
-84.85% | 560.22% |
|
||
| 5027 |
Ethlas
5027
ELS
|
$0.017986 | $0.832891 | 28-07-2023 |
401
|
-97.84% | 4,530.77% |
|
||
| 5028 |
Ribus
5028
RIB
|
$0.008759 | $0.118720 | 06-02-2024 |
208
|
-92.62% | 1,255.37% |
|
||
| 5029 |
Cheese
5029
CHEESE
|
$0.001745 | $0.005542 | 06-08-2024 |
26
|
-68.52% | 217.63% |
|
||
| 5030 |
Baby WOJ
5030
BWJ
|
$0.00000314 | $0.000136 | 05-02-2022 |
939
|
-97.70% | 4,240.60% |
|
||
| 5031 |
Marscoin
5031
MARS
|
$0.076240 | $2.50 | 16-02-2021 |
1293
|
-96.95% | 3,180.89% |
|
||
| 5032 |
Guarantee
5032
TEE
|
$34.53 | $34.70 | 23-08-2024 |
9
|
-0.48% | 0.48% |
|
||
| 5033 |
Apollo Caps ETF
5033
ACE
|
$0.002077 | $0.135886 | 05-06-2024 |
88
|
-98.47% | 6,440.91% |
|
||
| 5034 |
ESG
5034
ESG
|
$0.362935 | $1.88 | 19-04-2022 |
866
|
-80.74% | 419.23% |
|
||
| 5035 |
Kryptonite
5035
SEILOR
|
$0.012565 | $0.160736 | 04-01-2024 |
241
|
-92.18% | 1,179.23% |
|
||
| 5036 |
LUKSO
5036
LYXE
|
$2.25 | $97.05 | 16-11-2021 |
1020
|
-97.68% | 4,211.28% |
|
||
| 5037 |
KinetixFi
5037
KFI
|
$0.003629 | $0.019872 | 25-06-2024 |
68
|
-81.74% | 447.54% |
|
||
| 5038 |
Dr. Livesey
5038
LIVESEY
|
$0.002267 | $0.007573 | 08-07-2024 |
55
|
-70.07% | 234.09% |
|
||
| 5039 |
Great Bounty Dealer
5039
GBD
|
$0.000305 | $0.024748 | 01-11-2021 |
1035
|
-98.77% | 8,015.21% |
|
||
| 5040 |
Sun Yuchen
5040
YUCHEN
|
$0.000042 | $0.000287 | 28-08-2024 |
4
|
-85.51% | 590.20% |
|
||
| 5041 |
Ramifi Protocol
5041
RAM
|
$0.023821 | $10.72 | 31-03-2021 |
1250
|
-99.78% | 44,921.30% |
|
||
| 5042 |
CULO
5042
CULO
|
$0.00000146 | $0.000046 | 14-03-2024 |
171
|
-96.84% | 3,067.03% |
|
||
| 5043 |
UwU Lend
5043
UWU
|
$0.841340 | $147.62 | 24-09-2022 |
708
|
-99.43% | 17,445.41% |
|
||
| 5044 |
Asia Coin
5044
ASIA
|
$0.092864 | $0.766777 | 31-01-2024 |
214
|
-87.89% | 725.70% |
|
||
| 5045 |
Holonus
5045
HLN
|
$0.000058 | $0.025000 | 25-12-2022 |
616
|
-99.77% | 43,375.95% |
|
||
| 5046 |
Davinci Jeremie
5046
DVINCI
|
$0.000227 | $0.003088 | 13-06-2024 |
80
|
-92.65% | 1,261.04% |
|
||
| 5047 |
UpSideDownCat
5047
USDC
|
$0.000024 | $0.003599 | 04-03-2024 |
181
|
-99.34% | 14,990.49% |
|
||
| 5048 |
Yaku
5048
$YAKU
|
$0.009184 | $0.064083 | 17-02-2024 |
197
|
-85.67% | 597.75% |
|
||
| 5049 |
KEN
5049
KEN
|
$0.000067 | $0.006096 | 16-08-2024 |
16
|
-98.90% | 8,951.49% |
|
||
| 5050 |
SalmonSwap
5050
SALSW
|
$0.124454 | $135.77 | 06-09-2020 |
1456
|
-99.91% | 108,992.22% |
|
28.652 Мониторинг валют - страница 101 из 574