Рыночная кепка $2.60T
0.21%
Объем 24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
Монеты
34.359
+7
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
WOLF
5001
WOLFONSOL1
|
$0.008541 | $0.047273 | 27-08-2025 |
205
|
-81.93% | 453.49% |
|
||
| 5002 |
Magic Internet Money
5002
MIM
|
$0.9950 | $2.68 | 22-07-2023 |
972
|
-62.92% | 169.68% |
|
||
| 5003 |
WebMind Network
5003
WMN
|
$0.000092 | $0.032198 | 22-04-2024 |
697
|
-99.71% | 34,966.96% |
|
||
| 5004 |
Aquarius
5004
AQUA
|
$0.000361 | $0.005455 | 10-11-2021 |
1591
|
-93.37% | 1,409.26% |
|
||
| 5005 |
Lightchain AI
5005
LCAI
|
$0.002432 | $0.003170 | 18-02-2026 |
30
|
-23.27% | 30.32% |
|
||
| 5006 |
Cjournal
5006
CJL
|
$0.015629 | $0.087373 | 15-01-2026 |
64
|
-82.11% | 459.04% |
|
||
| 5007 |
CoinBank
5007
COINBANK
|
$0.225713 | $0.229200 | 17-03-2026 |
3
|
-1.52% | 1.54% |
|
||
| 5008 |
NERO Chain
5008
NERO
|
$0.004585 | $0.014452 | 30-07-2025 |
233
|
-68.27% | 215.21% |
|
||
| 5009 |
MacroHard
5009
MHRD
|
$0.000059 | $0.007744 | 26-08-2025 |
206
|
-99.24% | 13,006.58% |
|
||
| 5010 |
ThetaDrop
5010
TDROP
|
$0.000575 | $37.88 | 09-08-2025 |
223
|
-100.00% | 6,590,751.03% |
|
||
| 5011 |
UGO Token
5011
UGO
|
$0.184337 | $0.283037 | 07-11-2025 |
133
|
-34.87% | 53.54% |
|
||
| 5012 |
Optio
5012
OPT
|
$0.001957 | $0.034523 | 24-03-2025 |
361
|
-94.33% | 1,663.77% |
|
||
| 5013 |
Taτsu
5013
TATSU
|
$0.955877 | $67.46 | 10-03-2024 |
740
|
-98.58% | 6,957.59% |
|
||
| 5014 |
Utya
5014
UTYA
|
$0.006466 | $8.94 | 13-11-2025 |
127
|
-99.93% | 138,155.00% |
|
||
| 5015 |
Greenchie
5015
GNC
|
$0.00000013 | $0.001337 | 14-05-2025 |
310
|
-99.99% | 1,020,349.59% |
|
||
| 5016 |
The Bitcoin Mascot
5016
BITTY
|
$0.000830 | $0.019583 | 05-09-2025 |
196
|
-95.76% | 2,260.83% |
|
||
| 5017 |
AID
5017
AID
|
$0.001281 | $10.56 | 05-12-2025 |
105
|
-99.99% | 823,893.53% |
|
||
| 5018 |
Litmex
5018
(LMX)
|
$0.082905 | $0.086672 | 18-03-2026 |
2
|
-4.35% | 4.54% |
|
||
| 5019 |
OracleX
5019
OEX
|
$0.011918 | $0.169762 | 02-12-2025 |
108
|
-92.98% | 1,324.46% |
|
||
| 5020 |
DRESSdio
5020
DRESS
|
$0.005020 | $0.144893 | 01-10-2025 |
170
|
-96.54% | 2,786.29% |
|
||
| 5021 |
Neiro Inu
5021
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
515
|
-99.90% | 104,433.84% |
|
||
| 5022 |
Moon App
5022
APP
|
$0.000046 | $0.049858 | 17-01-2024 |
793
|
-99.91% | 109,296.74% |
|
||
| 5023 |
Yabba Dabba Doo!
5023
YBDBD
|
$0.00000108 | $0.007823 | 08-06-2025 |
285
|
-99.99% | 726,288.67% |
|
||
| 5024 |
UDAO
5024
UDAO
|
$0.082254 | $1.2999 | 30-07-2025 |
233
|
-93.67% | 1,480.36% |
|
||
| 5025 |
Hyper Pay
5025
HPY
|
$0.000322 | $0.162343 | 09-01-2018 |
2992
|
-99.80% | 50,255.31% |
|
||
| 5026 |
Love Monster
5026
LOVE
|
$0.000028 | $0.004258 | 24-05-2024 |
665
|
-99.34% | 15,082.36% |
|
||
| 5027 |
Steam22
5027
STM
|
$0.060100 | $0.121675 | 10-11-2025 |
130
|
-50.61% | 102.45% |
|
||
| 5028 |
MuziKoin
5028
MZK
|
$0.002625 | $0.036925 | 07-05-2024 |
682
|
-92.89% | 1,306.80% |
|
||
| 5029 |
Moongate
5029
MGT
|
$0.000103 | $0.069179 | 28-11-2024 |
477
|
-99.85% | 67,033.22% |
|
||
| 5030 |
Smart energy pay
5030
SEP
|
$0.014127 | $0.053428 | 02-01-2026 |
77
|
-73.56% | 278.19% |
|
||
| 5031 |
Betfin
5031
BET
|
$0.000344 | $0.002875 | 14-06-2025 |
279
|
-88.03% | 735.68% |
|
||
| 5032 |
MISHA
5032
MISHA
|
$0.00000010 | $0.000011 | 29-09-2024 |
537
|
-99.10% | 10,962.37% |
|
||
| 5033 |
KIP Protocol
5033
KIP
|
$0.000066 | $0.032467 | 31-12-2024 |
444
|
-99.80% | 49,096.58% |
|
||
| 5034 |
DogeSwap
5034
DOG
|
$0.000794 | $0.017064 | 17-11-2021 |
1584
|
-95.35% | 2,048.31% |
|
||
| 5035 |
Day By Day
5035
DBD
|
$0.001837 | $1,279.54 | 19-01-2022 |
1521
|
-100.00% | 69,649,321.69% |
|
||
| 5036 |
CDARI
5036
BAC
|
$0.002572 | $21.31 | 18-04-2025 |
336
|
-99.99% | 828,637.80% |
|
||
| 5037 |
EMAIL Token
5037
EMT
|
$0.000720 | $0.061574 | 27-06-2024 |
631
|
-98.83% | 8,454.39% |
|
||
| 5038 |
UBIT
5038
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
596
|
-99.94% | 179,850.46% |
|
||
| 5039 |
Aion
5039
AION
|
$0.000255 | $11.51 | 07-01-2018 |
2994
|
-100.00% | 4,512,859.02% |
|
||
| 5040 |
Digicoin
5040
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
357
|
-87.19% | 680.48% |
|
||
| 5041 |
River PTS
5041
RIVERPTS
|
$0.014545 | $0.046688 | 30-10-2025 |
141
|
-68.85% | 221.00% |
|
||
| 5042 |
StakeVault.Network
5042
SVN
|
$0.000041 | $0.434573 | 22-07-2024 |
606
|
-99.99% | 1,049,339.71% |
|
||
| 5043 |
TitanX
5043
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
777
|
-96.00% | 2,401.15% |
|
||
| 5044 |
Smartholdem
5044
STH
|
$0.001413 | $0.004674 | 01-08-2024 |
596
|
-69.77% | 230.79% |
|
||
| 5045 |
GraphAI
5045
GAI
|
$0.008637 | $0.855420 | 14-08-2025 |
218
|
-98.99% | 9,804.19% |
|
||
| 5046 |
Zeeverse
5046
VEE
|
$0.000053 | $0.000469 | 17-01-2025 |
427
|
-88.69% | 783.81% |
|
||
| 5047 |
XBIT
5047
XBT
|
$0.000369 | $93,726.28 | 06-01-2026 |
73
|
-100.00% | 25,386,247,526.48% |
|
||
| 5048 |
Aurra by Virtuals
5048
AURRABYVIRTU1
|
$0.000304 | $0.009612 | 28-10-2025 |
143
|
-96.83% | 3,058.43% |
|
||
| 5049 |
GIANT
5049
GTAN
|
$0.0000000030 | $0.0000000041 | 18-03-2026 |
2
|
-26.44% | 35.94% |
|
||
| 5050 |
Nodewaves
5050
NWS
|
$0.000373 | $0.005140 | 17-03-2024 |
733
|
-92.74% | 1,277.67% |
|
34.359 Мониторинг валют - страница 101 из 688