Cap Mercado $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Moedas
28.264
+11
Trocas
885
Última atualização
16 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8201 |
![]()
Paragon Network
8201
PARA
|
$0.000041 | - | 0.5% | -6.15% |
30d
-8.27%
60d
-33.21%
90d
-93.55%
|
Abert. $0.00004143
Min. $0.00004123
Máx. $0.00004144
|
$10.00 251.21K PARA | - |
|
||
8202 |
![]()
MDsquare
8202
TMED
|
$0.00000784 | 0.01% | 30.71% | 30.63% |
30d
30.84%
60d
-15.49%
90d
-44.26%
|
Abert. $0.000005999
Min. $0.000005999
Máx. $0.000007842
|
$10.00 1.32M TMED | - |
|
||
8203 |
![]()
Solidly
8203
SOLID
|
$0.001864 | 0.05% | 2.38% | -15% |
30d
-30.4%
60d
-61.76%
90d
-64.68%
|
Abert. $0.0018235
Min. $0.001781
Máx. $0.00186379
|
$10.00 5.55K SOLID | - |
|
||
8204 |
![]()
Dummy
8204
DUMMY
|
$0.00000013 | - | 0.5% | -6.97% |
30d
47.08%
60d
33.31%
90d
0.47%
|
Abert. $0.000000127
Min. $0.000000127
Máx. $0.000000128
|
$10.00 79.87M DUMMY | - |
|
||
8205 |
![]()
Smily Trump
8205
SMILY
|
$0.000199 | - | 7.18% | 11.12% |
30d
54.08%
60d
45.58%
90d
-73.57%
|
Abert. $0.00018579
Min. $0.00018579
Máx. $0.00019914
|
$10.00 51.00K SMILY | - |
|
||
8206 |
![]()
Derp Coin
8206
DERP
|
$0.00000223 | -9.87% | -9.86% | -8.12% |
30d
-10.63%
60d
-42.19%
90d
-36.39%
|
Abert. $0.000002473
Min. $0.000002229
Máx. $0.000002474
|
$10.00 4.56M DERP | - |
|
||
8207 |
![]()
BITOPEX
8207
BPX
|
$0.000081 | - | 1.53% | -1.19% |
30d
0.52%
60d
-24.1%
90d
-44.5%
|
Abert. $0.00007991
Min. $0.00007977
Máx. $0.00008101
|
$10.00 123.51K BPX | - |
|
||
8208 |
![]()
Coin In Meme World
8208
COMEW
|
$0.000087 | - | 7.44% | 9.17% |
30d
64.27%
60d
150.17%
90d
147.99%
|
Abert. $0.00008092
Min. $0.00008092
Máx. $0.00008694
|
$9.00 114.78K COMEW | - |
|
||
8209 |
![]()
Onchain Trade
8209
OT
|
$0.002783 | 0.1% | 0.19% | -5.92% |
30d
-12.76%
60d
-66.98%
90d
-57.64%
|
Abert. $0.00277733
Min. $0.00275551
Máx. $0.00278542
|
$9.00 3.59K OT | - |
|
||
8210 |
![]()
Nether NFT
8210
NTR
|
$0.001085 | 0.01% | 0.03% | -0.02% |
30d
48.83%
60d
164.99%
90d
34.4%
|
Abert. $0.0010849
Min. $0.00108489
Máx. $0.00108533
|
$9.00 9.17K NTR | - |
|
||
8211 |
![]()
Macro Protocol
8211
MTP
|
$0.000013 | - | -1% | 7.02% |
30d
-3.89%
60d
21.21%
90d
15.71%
|
Abert. $0.00001319
Min. $0.00001305
Máx. $0.00001319
|
$9.00 757.42K MTP | - |
|
||
8212 |
![]()
Wanaka Farm
8212
WANA
|
$0.004508 | -0.04% | 0.05% | -3.13% |
30d
-8.36%
60d
-14.19%
90d
-11.77%
|
Abert. $0.00450542
Min. $0.00450542
Máx. $0.00451168
|
$9.00 2.18K WANA | - |
|
||
8213 |
![]()
Green God Candle
8213
GGC
|
$0.00000229 | - | 2.34% | 0.17% |
30d
-42.29%
60d
-99.68%
90d
-99.71%
|
Abert. $0.000002189
Min. $0.000002189
Máx. $0.00000229
|
$9.00 4.28M GGC | - |
|
||
8214 |
![]()
DAYSTARTER
8214
DST
|
$0.013936 | - | 0.08% | 0.35% |
30d
-22.71%
60d
-40.65%
90d
73.02%
|
Abert. $0.013916
Min. $0.013916
Máx. $0.013951
|
$9.00 699.00 DST | - |
|
||
8215 |
![]()
MuzzleToken
8215
MUZZ
|
$0.00000454 | - | 0.27% | -17.45% |
30d
5.58%
60d
-3.34%
90d
-41.82%
|
Abert. $0.000004372
Min. $0.000004372
Máx. $0.000004541
|
$9.00 2.13M MUZZ | - |
|
||
8216 |
![]()
AMMYI Coin
8216
AMI
|
$0.001487 | 1.22% | -37.23% | 3.76% |
30d
2.47%
60d
-5.21%
90d
-22.48%
|
Abert. $0.00236968
Min. $0.00146913
Máx. $0.00236995
|
$9.00 6.39K AMI | - |
|
||
8217 |
![]()
Medicle
8217
MDI
|
$0.005802 | 0.01% | 16.04% | -38.96% |
30d
-74.41%
60d
-90.72%
90d
-98.79%
|
Abert. $0.0049994
Min. $0.00499905
Máx. $0.00580176
|
$9.00 1.62K MDI | - |
|
||
8218 |
![]()
Gera Coin
8218
GERA
|
$0.000022 | -0.18% | 1.31% | 2.35% |
30d
-92.8%
60d
-68.21%
90d
-65.75%
|
Abert. $0.00002147
Min. $0.00002147
Máx. $0.00002182
|
$9.00 428.57K GERA | - |
|
||
8219 |
![]()
STIPS
8219
STIPS
|
$0.003311 | -0.13% | 0.96% | 377.94% |
30d
350.84%
60d
199.38%
90d
392.84%
|
Abert. $0.0032754
Min. $0.0032754
Máx. $0.00331534
|
$9.00 2.81K STIPS | - |
|
||
8220 |
![]()
Book of Whales
8220
BOWE
|
$0.000235 | 8.31% | 8.31% | 3.59% |
30d
24.34%
60d
-1.9%
90d
-31.14%
|
Abert. $0.00021694
Min. $0.00021694
Máx. $0.00023497
|
$9.00 39.47K BOWE | - |
|
||
8221 |
![]()
Value Liquidity
8221
VALUE
|
$0.023086 | 0.01% | 3.87% | -2.22% |
30d
-8.67%
60d
-25.28%
90d
-21.38%
|
Abert. $0.022225
Min. $0.020894
Máx. $0.023086
|
$9.00 398.00 VALUE | - |
|
||
8222 |
![]()
HONK
8222
HONK
|
$0.000069 | - | 0.25% | 0.02% |
30d
-7.52%
60d
-7.44%
90d
-28.24%
|
Abert. $0.00006871
Min. $0.00006871
Máx. $0.00006889
|
$9.00 132.14K HONK | - |
|
||
8223 |
![]()
Documentchain
8223
DMS
|
$0.004170 | -0.22% | 21.63% | -3.76% |
30d
36.34%
60d
-11.41%
90d
31.09%
|
Abert. $0.00342169
Min. $0.00342169
Máx. $0.00417892
|
$9.00 2.18K DMS | - |
|
||
8224 |
![]()
GigaChadGPT
8224
GIGA
|
$0.000446 | - | 0.11% | 0.29% |
30d
-1.15%
60d
-79.35%
90d
-93.91%
|
Abert. $0.00044253
Min. $0.00044253
Máx. $0.00044698
|
$8.00 20.14K GIGA | - |
|
||
8225 |
![]()
StrongHands Finance
8225
ISHND
|
$0.003246 | - | 1.85% | -3.26% |
30d
-6.93%
60d
-7.29%
90d
-25.6%
|
Abert. $0.00320556
Min. $0.00318661
Máx. $0.00324581
|
$8.00 2.77K ISHND | - |
|
||
8226 |
![]()
Ecoin
8226
ECOIN
|
$0.000207 | 0.01% | 0.03% | 21.73% |
30d
64.51%
60d
183.95%
90d
86.65%
|
Abert. $0.00020698
Min. $0.00020698
Máx. $0.00020706
|
$8.00 42.78K ECOIN | - |
|
||
8227 |
![]()
Automated Income Machine
8227
AIM
|
$0.000238 | - | 3.45% | -6.02% |
30d
-6.38%
60d
-17.04%
90d
-28.02%
|
Abert. $0.00023008
Min. $0.00023008
Máx. $0.00023804
|
$8.00 36.90K AIM | - |
|
||
8228 |
![]()
Rally (Solana)
8228
SRLY
|
$0.007128 | -3.83% | -1.09% | -3% |
30d
-8.25%
60d
-34.68%
90d
-38.24%
|
Abert. $0.00724449
Min. $0.00712793
Máx. $0.00741182
|
$8.00 1.22K SRLY | - |
|
||
8229 |
![]()
KingDeFi
8229
KRW
|
$0.00000222 | -0.03% | 0.55% | -1.78% |
30d
-0.36%
60d
-13.32%
90d
-21.19%
|
Abert. $0.000002211
Min. $0.00000221
Máx. $0.0000022239
|
$8.00 3.90M KRW | - |
|
||
8230 |
![]()
Copiosa Coin
8230
COP
|
$0.000204 | - | 0.14% | -2.22% |
30d
-1.06%
60d
-7.22%
90d
-21.75%
|
Abert. $0.00020452
Min. $0.00020332
Máx. $0.00020452
|
$8.00 42.35K COP | - |
|
||
8231 |
![]()
El Dorado Exchange
8231
EDE
|
$0.001653 | - | 0.1% | 0.11% |
30d
1.17%
60d
0.59%
90d
-0.34%
|
Abert. $0.00165131
Min. $0.00165076
Máx. $0.00165344
|
$8.00 5.19K EDE | - |
|
||
8232 |
![]()
MAGA
8232
TRUMPSOL
|
$0.000014 | 7.9% | 7.9% | 18.72% |
30d
8.8%
60d
9.32%
90d
263.96%
|
Abert. $0.00001327
Min. $0.00001327
Máx. $0.00001432
|
$8.00 598.37K TRUMPSOL | - |
|
||
8233 |
![]()
Expanse
8233
EXP
|
$0.000613 | -0.19% | 1.28% | 2.33% |
30d
-28.44%
60d
-18.76%
90d
-35.79%
|
Abert. $0.00060382
Min. $0.00060382
Máx. $0.0006139
|
$8.00 13.80K EXP | - |
|
||
8234 |
![]()
ChainCade
8234
CHAINCADE
|
$0.0000000010 | 1.12% | 3.56% | -0.59% |
30d
1.04%
60d
-6.78%
90d
-7.18%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$8.00 8.45B CHAINCADE | - |
|
||
8235 |
![]()
Evil Pepe
8235
EVILPEPE
|
$0.000016 | - | -6.4% | -4.93% |
30d
-11.98%
60d
-36.82%
90d
-23.29%
|
Abert. $0.00001695
Min. $0.00001586
Máx. $0.00001695
|
$8.00 531.51K EVILPEPE | - |
|
||
8236 |
![]()
KWAI Labs
8236
KWAI
|
$0.079141 | - | 0.02% | -1.4% |
30d
-22.95%
60d
-38.39%
90d
-54.85%
|
Abert. $0.079119
Min. $0.079119
Máx. $0.079141
|
$8.00 106.00 KWAI | - |
|
||
8237 |
![]()
AstraDEX
8237
ASDEX
|
$0.00000006 | - | -32.75% | 50.3% |
30d
-51.81%
60d
-57.12%
90d
-68.84%
|
Abert. $0.000000084
Min. $0.000000056
Máx. $0.000000084
|
$8.00 150.12M ASDEX | - |
|
||
8238 |
![]()
Librium Tech
8238
LIB
|
$0.002117 | - | 1.25% | -1.33% |
30d
1.84%
60d
-36.11%
90d
-46.72%
|
Abert. $0.0020912
Min. $0.0020912
Máx. $0.00211737
|
$8.00 3.96K LIB | - |
|
||
8239 |
![]()
HashBridge Oracle
8239
HBO
|
$0.001366 | - | 0.26% | 6.22% |
30d
-11.49%
60d
0.79%
90d
-2.38%
|
Abert. $0.00137011
Min. $0.00136287
Máx. $0.00145236
|
$8.00 6.09K HBO | - |
|
||
8240 |
![]()
Betterment Digital
8240
BEMD
|
$0.00000124 | 0.01% | -9.79% | -66.29% |
30d
-86.67%
60d
-90.92%
90d
-94.66%
|
Abert. $0.000001378
Min. $0.000001242
Máx. $0.000001378
|
$8.00 6.65M BEMD | - |
|
||
8241 |
![]()
BeatGen NFT
8241
BGN
|
$0.000379 | - | -0.37% | -15.27% |
30d
-18.5%
60d
-81.32%
90d
-93.21%
|
Abert. $0.00038071
Min. $0.00037871
Máx. $0.00038071
|
$8.00 21.75K BGN | - |
|
||
8242 |
![]()
Dexbet
8242
DXB
|
$0.015831 | - | -0.97% | -6.53% |
30d
10.17%
60d
-30.76%
90d
-48.41%
|
Abert. $0.015778
Min. $0.015778
Máx. $0.016137
|
$8.00 519.00 DXB | - |
|
||
8243 |
![]()
Pokky Cat
8243
POKKY
|
$0.000054 | - | 3.98% | 9.21% |
30d
28.75%
60d
-2.34%
90d
-88.24%
|
Abert. $0.00005171
Min. $0.00005171
Máx. $0.00005377
|
$8.00 152.43K POKKY | - |
|
||
8244 |
![]()
The OG Cheems Inu
8244
OGCINU
|
$0.0000000030 | -1.04% | 3.37% | 1.96% |
30d
35.84%
60d
-1.03%
90d
14.21%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$8.00 2.72B OGCINU | - |
|
||
8245 |
![]()
A Fund Baby
8245
AFB
|
$0.001705 | - | -2.07% | -11.45% |
30d
-20.66%
60d
-34.81%
90d
-25.96%
|
Abert. $0.00174099
Min. $0.00170495
Máx. $0.00174099
|
$8.00 4.78K AFB | - |
|
||
8246 |
![]()
FlareFoxInu
8246
FLX
|
$0.000032 | 0.01% | 0.03% | -3.05% |
30d
52.58%
60d
77.93%
90d
77.93%
|
Abert. $0.00003199
Min. $0.00003199
Máx. $0.000032
|
$8.00 254.39K FLX | - |
|
||
8247 |
![]()
Kabosu
8247
$KABOSU
|
$0.00000785 | - | 6.56% | 12.95% |
30d
12.44%
60d
-28%
90d
-70.02%
|
Abert. $0.00000737
Min. $0.00000737
Máx. $0.0000078529
|
$8.00 1.03M $KABOSU | - |
|
||
8248 |
![]()
intexcoin
8248
INTX
|
$0.000031 | -0.15% | 1.14% | 2.03% |
30d
92.78%
60d
88.25%
90d
19.84%
|
Abert. $0.00003094
Min. $0.00003094
Máx. $0.00003138
|
$8.00 259.22K INTX | - |
|
||
8249 |
![]()
ArbiNYAN
8249
NYAN
|
$0.002808 | - | 2.63% | -6.05% |
30d
-13.53%
60d
-44.47%
90d
-42.43%
|
Abert. $0.00273628
Min. $0.00273628
Máx. $0.00280847
|
$8.00 2.87K NYAN | - |
|
||
8250 |
![]()
TaoPad
8250
TPAD
|
$0.226514 | - | -0.08% | -15.02% |
30d
-48.18%
60d
-89.1%
90d
-96.93%
|
Abert. $0.237128
Min. $0.226513
Máx. $0.237128
|
$7.00 35.00 TPAD | - |
|
28.264 Moedas monitoradas - Página
165 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.