Cap Mercado $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8151 |
BlockAura
8151
TBAC
|
$0.546833 | - | 2.51% | -8.39% |
30d
-5.89%
60d
-20.15%
90d
-25.58%
|
Abert. $0.5334
Min. $0.5334
Máx. $0.546832
|
$1.00 2.00 TBAC | - |
|
||
| 8152 |
Bullshit Inu
8152
BULL
|
$0.0000000100 | - | -0.04% | -0.23% |
30d
8.97%
60d
-4.33%
90d
-42.26%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$1.00 114.42M BULL | - |
|
||
| 8153 |
2G CARBON COIN
8153
2GCC
|
$0.000493 | - | 1.03% | 154.32% |
30d
-75.1%
60d
-82.81%
90d
-86.17%
|
Abert. $0.00049828
Min. $0.00048747
Máx. $0.00049828
|
$1.00 2.27K 2GCC | - |
|
||
| 8154 |
Milk
8154
MILK
|
$0.000010 | - | 0.2% | -3.05% |
30d
-19.82%
60d
-36.15%
90d
-40.38%
|
Abert. $0.00001011
Min. $0.00001011
Máx. $0.00001013
|
$1.00 109.22K MILK | - |
|
||
| 8155 |
Pocoland
8155
POCO
|
$0.000116 | - | 0.94% | -5.87% |
30d
-5.65%
60d
-6.21%
90d
-21.35%
|
Abert. $0.000115
Min. $0.000115
Máx. $0.00011609
|
$1.00 9.35K POCO | - |
|
||
| 8156 |
Albärt
8156
ALBART
|
$0.00000732 | - | -5.1% | -11.17% |
30d
-26.9%
60d
-53.66%
90d
-99.77%
|
Abert. $0.000007711
Min. $0.000007317
Máx. $0.000007711
|
$1.00 145.65K ALBART | - |
|
||
| 8157 |
Ambra
8157
AMBR
|
$0.338368 | - | 0.15% | -17.15% |
30d
-33.82%
60d
-45.47%
90d
-37.19%
|
Abert. $0.337857
Min. $0.337857
Máx. $0.338367
|
$1.00 3.00 AMBR | - |
|
||
| 8158 |
Project Merge
8158
MERGE
|
$0.000979 | 0.38% | -5.45% | -17.72% |
30d
-16.27%
60d
16.78%
90d
-21.5%
|
Abert. $0.00105845
Min. $0.00097555
Máx. $0.00105845
|
$1.00 1.10K MERGE | - |
|
||
| 8159 |
Shibsol
8159
SHIB
|
$0.00000023 | - | -1.61% | -7.02% |
30d
-35.69%
60d
-22.47%
90d
-42.8%
|
Abert. $0.00000023
Min. $0.000000227
Máx. $0.00000023
|
$1.00 4.72M SHIB | - |
|
||
| 8160 |
The MVP Society
8160
DGEN
|
$0.000975 | - | 0.54% | -16.05% |
30d
-10.04%
60d
-20.4%
90d
-39.77%
|
Abert. $0.00097003
Min. $0.00097003
Máx. $0.00097535
|
$1.00 1.08K DGEN | - |
|
||
| 8161 |
PiBridge
8161
PIB
|
$0.007143 | - | 0.02% | 2.27% |
30d
-14.13%
60d
-22.67%
90d
-26.12%
|
Abert. $0.00714003
Min. $0.00714003
Máx. $0.0071431
|
$1.00 147.00 PIB | - |
|
||
| 8162 |
Parallel
8162
PARLL
|
$0.384546 | - | - | -0.06% |
30d
-14.58%
60d
-61.4%
90d
-55.66%
|
Abert. $0.384566
Min. $0.384532
Máx. $0.384658
|
$1.00 2.00 PARLL | - |
|
||
| 8163 |
Calo App
8163
CALO
|
$0.001258 | - | 1.72% | -11.54% |
30d
-23.9%
60d
-48.33%
90d
-52.51%
|
Abert. $0.00123648
Min. $0.00123648
Máx. $0.0012589
|
$1.00 816.00 CALO | - |
|
||
| 8164 |
HorizonDollar
8164
HZD
|
$0.00000016 | - | - | 3.8% |
30d
61.12%
60d
47.93%
90d
41.25%
|
Abert. $0.000000135
Min. $0.000000135
Máx. $0.000000161
|
$1.00 6.38M HZD | - |
|
||
| 8165 |
Akropolis Delphi
8165
ADEL
|
$0.003132 | -0.02% | - | 0.06% |
30d
-24.42%
60d
-34.52%
90d
-37.63%
|
Abert. $0.00305526
Min. $0.00305526
Máx. $0.00313353
|
$0 319.00 ADEL | - |
|
||
| 8166 |
BOHR
8166
BR
|
$0.005099 | - | 0.75% | -6.41% |
30d
-6.27%
60d
-10.01%
90d
-19.49%
|
Abert. $0.00506078
Min. $0.00506078
Máx. $0.00509887
|
$1.00 196.00 BR | - |
|
||
| 8167 |
CamelCoin
8167
CML
|
$0.009998 | - | - | -0.06% |
30d
-67.92%
60d
-71.16%
90d
-35.43%
|
Abert. $0.0099983
Min. $0.00999785
Máx. $0.010001
|
$0 100.00 CML | - |
|
||
| 8168 |
Export Mortos Platform
8168
EMP
|
$0.003600 | - | 12.39% | 12.01% |
30d
-24.5%
60d
11.17%
90d
-39.82%
|
Abert. $0.00320273
Min. $0.00320245
Máx. $0.00360036
|
$1.00 278.00 EMP | - |
|
||
| 8169 |
Lemond
8169
LEMD
|
$0.000029 | -0.02% | 0.4% | 6.49% |
30d
4.65%
60d
-17.38%
90d
-22.69%
|
Abert. $0.00002895
Min. $0.00002895
Máx. $0.00003013
|
$0 34.39K LEMD | - |
|
||
| 8170 |
MMAON
8170
MMAON
|
$0.012768 | - | 11.13% | -10.38% |
30d
-35.97%
60d
-53.47%
90d
-55.01%
|
Abert. $0.011488
Min. $0.011487
Máx. $0.01277
|
$0 78.00 MMAON | - |
|
||
| 8171 |
MoonLift Protocol
8171
MLTPX
|
$0.00000032 | - | 88.88% | 88.76% |
30d
-14.93%
60d
-14.87%
90d
-34.99%
|
Abert. $0.000000171
Min. $0.000000171
Máx. $0.000000323
|
$0 3.10M MLTPX | - |
|
||
| 8172 |
SAFEREUM
8172
SAFEREUM
|
$0.00000021 | - | 2.24% | -10.32% |
30d
-83.7%
60d
-28.51%
90d
-35.8%
|
Abert. $0.000000207
Min. $0.000000207
Máx. $0.000000212
|
$0 4.70M SAFEREUM | - |
|
||
| 8173 |
SANGKARA MISA
8173
MISA
|
$0.00000031 | - | 16.72% | 34.1% |
30d
16.81%
60d
-24.22%
90d
-39.49%
|
Abert. $0.000000269
Min. $0.000000269
Máx. $0.000000314
|
$0 3.18M MISA | - |
|
||
| 8174 |
Monkey Project - MONK
8174
MONK
|
$0.000096 | 0.38% | -7.73% | -24.91% |
30d
-38.89%
60d
-63.51%
90d
-74.95%
|
Abert. $0.00010659
Min. $0.00009587
Máx. $0.00010749
|
$0 10.26K MONK | - |
|
||
| 8175 |
OIL Token
8175
OIL
|
$0.00000085 | - | -2.01% | -22.93% |
30d
-65.88%
60d
-81.2%
90d
-91.19%
|
Abert. $0.000000864
Min. $0.000000846
Máx. $0.000000869
|
$0 1.17M OIL | - |
|
||
| 8176 |
Poof.cash
8176
POOF
|
$0.000032 | - | -4.18% | -23.08% |
30d
-24.5%
60d
-51.84%
90d
-70.75%
|
Abert. $0.00003361
Min. $0.00003219
Máx. $0.00003411
|
$0 30.82K POOF | - |
|
||
| 8177 |
Spike
8177
SPIKE
|
$0.000171 | - | 1.22% | -14.3% |
30d
-28.74%
60d
-92.94%
90d
-96.46%
|
Abert. $0.00016894
Min. $0.00016894
Máx. $0.00017101
|
$0 5.79K SPIKE | - |
|
||
| 8178 |
XRP2.0
8178
XRP2
|
$0.000051 | - | 0.06% | -5.44% |
30d
-5.93%
60d
-35.09%
90d
-33.44%
|
Abert. $0.00005128
Min. $0.00005117
Máx. $0.00005128
|
$0 19.34K XRP2 | - |
|
||
| 8179 |
Hector DAO
8179
HEC
|
$0.070840 | - | -1.77% | -36.19% |
30d
-26.15%
60d
-42.57%
90d
-51.53%
|
Abert. $0.070558
Min. $0.070558
Máx. $0.073053
|
$0 13.00 HEC | - |
|
||
| 8180 |
Marnotaur
8180
TAUR
|
$0.000630 | -0.02% | 5.18% | -1.85% |
30d
-16.28%
60d
-37.07%
90d
-39.78%
|
Abert. $0.0005989
Min. $0.0005989
Máx. $0.00063024
|
$0 1.56K TAUR | - |
|
||
| 8181 |
bHBD
8181
BHBD
|
$0.280392 | - | 0.33% | -5.38% |
30d
-15.65%
60d
-25.82%
90d
-39.42%
|
Abert. $0.279461
Min. $0.279461
Máx. $0.280392
|
$0 3.00 BHBD | - |
|
||
| 8182 |
Shibaqua
8182
SHIB
|
$0.00000027 | - | 21.1% | -14.63% |
30d
-31.72%
60d
-38.83%
90d
-51.47%
|
Abert. $0.00000022
Min. $0.00000022
Máx. $0.000000293
|
$0 3.59M SHIB | - |
|
||
| 8183 |
Solana Ethereum Meme
8183
ETHEREUM
|
$0.000012 | - | 3.21% | -7.43% |
30d
-78.51%
60d
-99.4%
90d
-99.4%
|
Abert. $0.00001131
Min. $0.00001131
Máx. $0.00001167
|
$0 82.51K ETHEREUM | - |
|
||
| 8184 |
StarSharks
8184
SSS
|
$0.051003 | - | 2.06% | -7.97% |
30d
-14.84%
60d
-20.73%
90d
-31.91%
|
Abert. $0.049968
Min. $0.049968
Máx. $0.051002
|
$0 18.00 SSS | - |
|
||
| 8185 |
StarSharks SEA
8185
SEA
|
$0.002479 | - | -1.37% | -7.71% |
30d
-4.85%
60d
-8.64%
90d
-13.81%
|
Abert. $0.00251393
Min. $0.00247941
Máx. $0.00251393
|
$0 385.00 SEA | - |
|
||
| 8186 |
Superciety
8186
SUPER
|
$0.009386 | -0.09% | -3.11% | -7.75% |
30d
-9.84%
60d
-4.22%
90d
-19.68%
|
Abert. $0.0094117
Min. $0.00936528
Máx. $0.00993469
|
$0 101.00 SUPER | - |
|
||
| 8187 |
Popcorn
8187
POP
|
$0.006652 | - | -0.02% | -5.65% |
30d
-12.98%
60d
-28.8%
90d
-36.75%
|
Abert. $0.00636904
Min. $0.00636904
Máx. $0.00665394
|
$0 141.00 POP | - |
|
||
| 8188 |
ManuFactory
8188
MNFT
|
$0.000077 | - | 0.03% | -1.39% |
30d
-1.02%
60d
-9.05%
90d
-10.51%
|
Abert. $0.00007712
Min. $0.00007709
Máx. $0.00007715
|
$0 12.07K MNFT | - |
|
||
| 8189 |
Mogul Trumps Code Name
8189
MOGUL
|
$0.00000595 | - | -0.82% | -7.49% |
30d
-16.1%
60d
-76.98%
90d
-98.38%
|
Abert. $0.00000635
Min. $0.000005934
Máx. $0.00000635
|
$0 157.10K MOGUL | - |
|
||
| 8190 |
Immutable
8190
DARA
|
$0.003201 | - | 1% | -9.63% |
30d
-13.9%
60d
-29.35%
90d
-39.11%
|
Abert. $0.00316873
Min. $0.00316873
Máx. $0.00320058
|
$0 271.00 DARA | - |
|
||
| 8191 |
Multiverse Capital
8191
MVC
|
$0.00000032 | - | 1.88% | -7.37% |
30d
-2.88%
60d
-7.34%
90d
-11.11%
|
Abert. $0.000000312
Min. $0.000000312
Máx. $0.000000317
|
$0 2.68M MVC | - |
|
||
| 8192 |
RAFF the Giraffe
8192
RAFF
|
$0.000105 | - | -14.24% | -14.22% |
30d
-62.82%
60d
-98.2%
90d
-98.44%
|
Abert. $0.00012245
Min. $0.000105
Máx. $0.00012245
|
$0 7.89K RAFF | - |
|
||
| 8193 |
KATasTOWEL
8193
KAT
|
$0.000053 | - | 0.97% | -4.86% |
30d
-31.62%
60d
-45.18%
90d
-45.18%
|
Abert. $0.00005696
Min. $0.00005241
Máx. $0.00005696
|
$0 15.44K KAT | - |
|
||
| 8194 |
Clams
8194
CLAM
|
$0.259299 | 0.2% | 9.08% | -8.39% |
30d
16.93%
60d
20.22%
90d
28.65%
|
Abert. $0.236883
Min. $0.236176
Máx. $0.259342
|
$0 3.00 CLAM | - |
|
||
| 8195 |
Goatcoin
8195
GOATC
|
$12.63 | - | -0.41% | -13.44% |
30d
3.98%
60d
-13.72%
90d
-15%
|
Abert. $12.77
Min. $12.63
Máx. $12.80
|
$0 0 GOATC | - |
|
||
| 8196 |
PEPE by Matt Furie
8196
$PEPE
|
$0.00000002 | - | -6.19% | -7.19% |
30d
-21.16%
60d
-16.76%
90d
-56.16%
|
Abert. $0.000000016
Min. $0.000000015
Máx. $0.000000016
|
$0 52.00M $PEPE | - |
|
||
| 8197 |
Poopsicle
8197
POOP
|
$0.000121 | - | 0.37% | -17.27% |
30d
-2.94%
60d
-27.82%
90d
-39.81%
|
Abert. $0.00012219
Min. $0.00012076
Máx. $0.00012219
|
$0 6.46K POOP | - |
|
||
| 8198 |
KELP
8198
KELP
|
$0.002103 | - | 12.99% | -8.75% |
30d
283.65%
60d
-66.63%
90d
-74.3%
|
Abert. $0.00186102
Min. $0.00186057
Máx. $0.00210589
|
$0 367.00 KELP | - |
|
||
| 8199 |
ColaFactory
8199
COLA
|
$0.002017 | - | 1.05% | -0.53% |
30d
-
60d
-0.54%
90d
-0.81%
|
Abert. $0.00199559
Min. $0.00199559
Máx. $0.0020166
|
$0 377.00 COLA | - |
|
||
| 8200 |
Jimizz
8200
JMZ
|
$0.000326 | - | 0.02% | -1.19% |
30d
-7.92%
60d
-19.07%
90d
-23.99%
|
Abert. $0.00032626
Min. $0.00032626
Máx. $0.00032633
|
$0 2.31K JMZ | - |
|
28.652 Moedas monitoradas - Página
164 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.