Cap Mercado $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Moedas
29.449
+12
Trocas
885
Última atualização
22 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8151 |
Cryptomeda
8151
TECH
|
$0.00000452 | - | 3.78% | 21.57% |
30d
-98.02%
60d
-98.56%
90d
-98.48%
|
Abert. $0.000004357
Min. $0.000004357
Máx. $0.000004522
|
$17.00 3.88M TECH | - |
|
||
| 8152 |
Anyswap
8152
ANYSW
|
$4.44 | - | -2.44% | 11.73% |
30d
5.66%
60d
43.69%
90d
98.85%
|
Abert. $4.5569
Min. $4.4409
Máx. $4.5569
|
$17.00 3.00 ANYSW | - |
|
||
| 8153 |
Ramses Exchange
8153
RAM
|
$0.012124 | - | 2.79% | 1.77% |
30d
-40.86%
60d
-16.37%
90d
-32.16%
|
Abert. $0.012175
Min. $0.011746
Máx. $0.012175
|
$17.00 1.43K RAM | - |
|
||
| 8154 |
BabyPepeFi
8154
BABYPEPE
|
$0.005319 | 1.76% | 1.23% | 3.64% |
30d
5.6%
60d
15.93%
90d
28.04%
|
Abert. $0.00518644
Min. $0.00516288
Máx. $0.00531856
|
$17.00 3.24K BABYPEPE | - |
|
||
| 8155 |
PIVN
8155
PIVN
|
$0.001801 | 0.01% | -7.04% | -4.67% |
30d
-0.55%
60d
-8.15%
90d
-26.38%
|
Abert. $0.00193722
Min. $0.00180072
Máx. $0.00193818
|
$17.00 9.56K PIVN | - |
|
||
| 8156 |
Hide Coin
8156
HIDE
|
$0.000089 | - | 1.23% | -0.14% |
30d
-12.94%
60d
-39.37%
90d
-33.45%
|
Abert. $0.00008808
Min. $0.00008808
Máx. $0.00008917
|
$17.00 192.74K HIDE | - |
|
||
| 8157 |
Switch
8157
ESH
|
$0.000111 | -0.19% | 0.38% | 9.95% |
30d
26.18%
60d
42.21%
90d
-9.21%
|
Abert. $0.00010968
Min. $0.00010968
Máx. $0.00011161
|
$17.00 154.42K ESH | - |
|
||
| 8158 |
MoonKize
8158
MOONKIZE
|
$0.000018 | - | 0.75% | -5.16% |
30d
-1.39%
60d
46.4%
90d
2.64%
|
Abert. $0.00001794
Min. $0.00001794
Máx. $0.00001807
|
$16.00 939.41K MOONKIZE | - |
|
||
| 8159 |
DogeSquatch
8159
SQUOGE
|
$0.001308 | 0.88% | 2.31% | 14.08% |
30d
-26.35%
60d
-29.89%
90d
-46.33%
|
Abert. $0.00127204
Min. $0.00127204
Máx. $0.00130783
|
$16.00 12.91K SQUOGE | - |
|
||
| 8160 |
DFS MAFIA (V2)
8160
DFSM
|
$0.00000254 | - | -0.61% | -0.12% |
30d
-12.65%
60d
-12.66%
90d
-27.34%
|
Abert. $0.000002558
Min. $0.000002538
Máx. $0.000002558
|
$16.00 6.61M DFSM | - |
|
||
| 8161 |
Satoshi Pumpomoto
8161
BTC
|
$0.000318 | - | 3.64% | 9.63% |
30d
65.87%
60d
76.2%
90d
7.3%
|
Abert. $0.00030696
Min. $0.00030696
Máx. $0.00031815
|
$16.00 52.81K BTC | - |
|
||
| 8162 |
Metakings
8162
MTK
|
$0.000053 | - | -12.8% | -9.23% |
30d
89.12%
60d
-11.51%
90d
-22.96%
|
Abert. $0.00006102
Min. $0.00005298
Máx. $0.00006702
|
$16.00 313.76K MTK | - |
|
||
| 8163 |
SANGKARA MISA
8163
MISA
|
$0.00000016 | 0.01% | - | 0.09% |
30d
12.99%
60d
-7.5%
90d
-49.02%
|
Abert. $0.00000016
Min. $0.00000016
Máx. $0.00000016
|
$16.00 104.66M MISA | - |
|
||
| 8164 |
DONKE
8164
DONKE
|
$0.00000035 | - | 6.25% | 24.83% |
30d
38.77%
60d
37.41%
90d
-16.88%
|
Abert. $0.000000327
Min. $0.000000327
Máx. $0.000000348
|
$16.00 48.06M DONKE | - |
|
||
| 8165 |
Smart MFG / SyncFab
8165
SMFG
|
$0.000846 | -0.91% | 2.24% | 14.33% |
30d
93.64%
60d
119.03%
90d
109.73%
|
Abert. $0.00081152
Min. $0.00081152
Máx. $0.00085501
|
$16.00 19.67K SMFG | - |
|
||
| 8166 |
Orbitau Taureum
8166
TAUM
|
$0.000049 | 3.85% | 3.17% | 5.72% |
30d
5.48%
60d
13.35%
90d
11.05%
|
Abert. $0.00004722
Min. $0.00004673
Máx. $0.00004853
|
$16.00 342.14K TAUM | - |
|
||
| 8167 |
Flappy
8167
$FLAPPY
|
$0.00000158 | - | -0.8% | 19.28% |
30d
37.64%
60d
30.8%
90d
-31.7%
|
Abert. $0.000001559
Min. $0.000001559
Máx. $0.000001589
|
$16.00 10.47M $FLAPPY | - |
|
||
| 8168 |
Niob Finance
8168
NIOB
|
$0.000667 | - | 1.01% | 2.17% |
30d
1.6%
60d
-6.38%
90d
-18.58%
|
Abert. $0.00066026
Min. $0.00066026
Máx. $0.00067019
|
$16.00 24.67K NIOB | - |
|
||
| 8169 |
FxBox
8169
FXB
|
$0.00000173 | - | -6.19% | -1.05% |
30d
593.45%
60d
133.36%
90d
-72.73%
|
Abert. $0.000001847
Min. $0.000001733
Máx. $0.000001849
|
$16.00 9.38M FXB | - |
|
||
| 8170 |
SUNwifHat
8170
SWIF
|
$0.000015 | -0.01% | -0.99% | 9.35% |
30d
4.25%
60d
8.67%
90d
-96.72%
|
Abert. $0.00001534
Min. $0.000009006
Máx. $0.00001535
|
$16.00 1.07M SWIF | - |
|
||
| 8171 |
Alman
8171
ALMAN
|
$0.000014 | - | 4.44% | 12.4% |
30d
80.88%
60d
-27.68%
90d
-99.53%
|
Abert. $0.00001368
Min. $0.00001368
Máx. $0.00001459
|
$16.00 1.13M ALMAN | - |
|
||
| 8172 |
Flux
8172
FLX
|
$0.043479 | - | -2.81% | 7.83% |
30d
7.77%
60d
-11.49%
90d
-12.57%
|
Abert. $0.044203
Min. $0.043007
Máx. $0.044902
|
$15.00 364.00 FLX | - |
|
||
| 8173 |
Meetin Token
8173
METI
|
$0.000200 | 0.01% | - | 0.09% |
30d
-35.3%
60d
-55.61%
90d
-93.32%
|
Abert. $0.00020029
Min. $0.00020024
Máx. $0.00020044
|
$15.00 78.56K METI | - |
|
||
| 8174 |
CRYPTOKKI
8174
TOKKI
|
$0.008747 | 0.01% | 0.32% | -2.36% |
30d
-25.11%
60d
-13.1%
90d
-12.37%
|
Abert. $0.00871752
Min. $0.00871574
Máx. $0.0097406
|
$15.00 1.79K TOKKI | - |
|
||
| 8175 |
Lenard
8175
LENARD
|
$0.000540 | - | 0.94% | 19.81% |
30d
58.9%
60d
72.09%
90d
39.9%
|
Abert. $0.00053191
Min. $0.00053191
Máx. $0.0005399
|
$15.00 28.74K LENARD | - |
|
||
| 8176 |
Ecoin
8176
ECOIN
|
$0.000320 | 0.01% | - | 16.46% |
30d
-48.63%
60d
69.32%
90d
88.3%
|
Abert. $0.00032015
Min. $0.00032006
Máx. $0.00032039
|
$15.00 47.83K ECOIN | - |
|
||
| 8177 |
ALBEDO
8177
ALBEDO
|
$0.000010 | -0.02% | -16.64% | -35.1% |
30d
-52.86%
60d
16.95%
90d
74.97%
|
Abert. $0.00001223
Min. $0.00001018
Máx. $0.00001223
|
$15.00 1.48M ALBEDO | - |
|
||
| 8178 |
Monsters Clan
8178
MONS
|
$0.005697 | 1.16% | 0.62% | -4.76% |
30d
-0.16%
60d
-3.39%
90d
-6.73%
|
Abert. $0.00566581
Min. $0.00563079
Máx. $0.00569664
|
$15.00 2.65K MONS | - |
|
||
| 8179 |
Bobuki Neko
8179
BOBUKI
|
$0.000145 | - | 2.3% | 18.46% |
30d
38.56%
60d
44.38%
90d
11.31%
|
Abert. $0.00014124
Min. $0.00014124
Máx. $0.00014787
|
$15.00 104.29K BOBUKI | - |
|
||
| 8180 |
SuperLauncher
8180
LAUNCH
|
$0.071124 | - | 1.35% | 17.55% |
30d
24.98%
60d
19.98%
90d
-15.61%
|
Abert. $0.069777
Min. $0.069327
Máx. $0.071329
|
$15.00 211.00 LAUNCH | - |
|
||
| 8181 |
DX Spot
8181
DXS
|
$0.000012 | 2.52% | 1.81% | 6.61% |
30d
25.77%
60d
54.61%
90d
68.86%
|
Abert. $0.00001156
Min. $0.00001136
Máx. $0.00001182
|
$14.00 1.27M DXS | - |
|
||
| 8182 |
Limestone Network
8182
LIMEX
|
$0.000019 | 0.01% | - | 0.09% |
30d
0.17%
60d
-1.57%
90d
-25.57%
|
Abert. $0.0000186
Min. $0.0000186
Máx. $0.00001862
|
$14.00 799.87K LIMEX | - |
|
||
| 8183 |
USN
8183
USN
|
$0.977523 | 0.01% | - | -0.02% |
30d
-0.01%
60d
-0.05%
90d
-0.02%
|
Abert. $0.977354
Min. $0.977272
Máx. $0.977848
|
$14.00 15.00 USN | - |
|
||
| 8184 |
Owners Casino Online
8184
OCO
|
$0.00000614 | - | 0.42% | 18.67% |
30d
6.34%
60d
-67.73%
90d
-95.41%
|
Abert. $0.000006118
Min. $0.000006118
Máx. $0.000006144
|
$14.00 2.40M OCO | - |
|
||
| 8185 |
Infinet
8185
INFI
|
$0.000063 | 0.01% | -24.99% | -11.18% |
30d
-38.8%
60d
-99.21%
90d
-99.21%
|
Abert. $0.000084
Min. $0.00006302
Máx. $0.00009511
|
$14.00 232.37K INFI | - |
|
||
| 8186 |
Broke Again
8186
BROKE
|
$0.001131 | - | 4.71% | 10% |
30d
18.33%
60d
8.6%
90d
-47.18%
|
Abert. $0.00105688
Min. $0.00105688
Máx. $0.00113149
|
$14.00 12.90K BROKE | - |
|
||
| 8187 |
HolyGrails.io
8187
HOLY
|
$0.001672 | - | -1.87% | 1.17% |
30d
17.7%
60d
25.2%
90d
-2.09%
|
Abert. $0.00170405
Min. $0.00166731
Máx. $0.00173455
|
$14.00 8.68K HOLY | - |
|
||
| 8188 |
SOLPENG
8188
SOLPENG
|
$2.19 | - | -2.9% | 11.33% |
30d
121.83%
60d
185.85%
90d
281.5%
|
Abert. $2.0790
Min. $2.0790
Máx. $2.2550
|
$14.00 6.00 SOLPENG | - |
|
||
| 8189 |
Matrixswap
8189
MATRIX
|
$0.000911 | - | -0.75% | 13.58% |
30d
19.17%
60d
51.58%
90d
56.4%
|
Abert. $0.00088751
Min. $0.00088751
Máx. $0.00091755
|
$14.00 15.69K MATRIX | - |
|
||
| 8190 |
Torex
8190
TORX
|
$0.001128 | 0.18% | 1.28% | 13.96% |
30d
25.86%
60d
31.1%
90d
19.75%
|
Abert. $0.00110079
Min. $0.00110079
Máx. $0.0011277
|
$14.00 12.68K TORX | - |
|
||
| 8191 |
TrumpsBags
8191
BAGS
|
$0.00000140 | - | -1.07% | 3.04% |
30d
-27.51%
60d
-32.78%
90d
-64.97%
|
Abert. $0.000003001
Min. $0.000001371
Máx. $0.000003001
|
$14.00 10.03M BAGS | - |
|
||
| 8192 |
Dune Network
8192
DUN
|
$0.006115 | -0.2% | 0.35% | 9.97% |
30d
26.16%
60d
34.35%
90d
25.25%
|
Abert. $0.00605282
Min. $0.00605282
Máx. $0.00615533
|
$13.00 2.26K DUN | - |
|
||
| 8193 |
MIB Coin
8193
MIB
|
$0.000206 | 0.01% | - | 0.09% |
30d
-20.94%
60d
-25.53%
90d
-25.57%
|
Abert. $0.00020559
Min. $0.00020554
Máx. $0.00020575
|
$13.00 66.53K MIB | - |
|
||
| 8194 |
GNFT
8194
GNFT
|
$0.547069 | 0.01% | 0.19% | 2.03% |
30d
-21.06%
60d
-21.22%
90d
-27.81%
|
Abert. $0.545251
Min. $0.545251
Máx. $0.547069
|
$13.00 24.00 GNFT | - |
|
||
| 8195 |
LunaChow
8195
LUCHOW
|
$0.00000041 | -1.19% | 7.16% | 18.63% |
30d
16.66%
60d
16.52%
90d
6.29%
|
Abert. $0.000000381
Min. $0.000000374
Máx. $0.000000422
|
$13.00 33.24M LUCHOW | - |
|
||
| 8196 |
BunnyPark BG
8196
BG
|
$0.00000693 | 0.61% | -0.06% | 0.77% |
30d
-2.87%
60d
7.33%
90d
9.32%
|
Abert. $0.000006925
Min. $0.000006891
Máx. $0.000006938
|
$13.00 1.95M BG | - |
|
||
| 8197 |
Bzetcoin
8197
BZET
|
$0.018910 | 0.01% | -0.02% | -31.21% |
30d
11.35%
60d
11.17%
90d
350.09%
|
Abert. $0.018908
Min. $0.018904
Máx. $0.018922
|
$13.00 714.00 BZET | - |
|
||
| 8198 |
CHAD CAT
8198
CHADCAT
|
$0.000028 | - | 1.71% | 14.67% |
30d
47.45%
60d
37.09%
90d
19.21%
|
Abert. $0.00002769
Min. $0.00002769
Máx. $0.00002836
|
$13.00 478.64K CHADCAT | - |
|
||
| 8199 |
Captain Tsubasa -RIVALS
8199
TSUBASAUT
|
$0.040578 | - | 14.21% | 24.86% |
30d
1.14%
60d
-3.14%
90d
-15.94%
|
Abert. $0.034823
Min. $0.034823
Máx. $0.040578
|
$13.00 329.00 TSUBASAUT | - |
|
||
| 8200 |
Hamachi Finance
8200
HAMI
|
$0.00000970 | 1.91% | 2.86% | -3.21% |
30d
57.49%
60d
139.22%
90d
126.81%
|
Abert. $0.000009543
Min. $0.000009283
Máx. $0.000009698
|
$13.00 1.37M HAMI | - |
|
29.449 Moedas monitoradas - Página
164 do 589
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.