Cap Mercado $3.51T
2.82%
Volume 24h $254.23B
-34.57%
BTC % 54.96%
-0.58%
ETH % 11.12%
-0.89%
Moedas
30.685
+26
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8151 |
starri
8151
STARRI
|
$0.000029 | 0.48% | 2.27% | -26.04% |
30d
-37.97%
60d
-40.89%
90d
-20.29%
|
Abert. $0.00002814
Min. $0.00002814
Máx. $0.00002878
|
$66.00 2.30M STARRI | - |
|
||
| 8152 |
Dabcat
8152
DABCAT
|
$0.000239 | - | 13.78% | 4.24% |
30d
-26.58%
60d
378.62%
90d
298.79%
|
Abert. $0.00021009
Min. $0.00020851
Máx. $0.00023906
|
$66.00 276.66K DABCAT | - |
|
||
| 8153 |
Magic Eden Ether
8153
ME
|
$0.000025 | - | -2.75% | -15.28% |
30d
-15.25%
60d
-81.56%
90d
-81.56%
|
Abert. $0.00002539
Min. $0.00002539
Máx. $0.00002539
|
$66.00 2.60M ME | - |
|
||
| 8154 |
OKCash
8154
OK
|
$0.006185 | 0.07% | 0.76% | -3.5% |
30d
1.39%
60d
14.52%
90d
30.62%
|
Abert. $0.00613459
Min. $0.00608715
Máx. $0.00621363
|
$65.00 10.66K OK | - |
|
||
| 8155 |
ArbiSmart
8155
RBIS
|
$0.000090 | - | 4.78% | -12.46% |
30d
-9.81%
60d
-52.58%
90d
-75.38%
|
Abert. $0.00011983
Min. $0.00008512
Máx. $0.00011987
|
$65.00 728.19K RBIS | - |
|
||
| 8156 |
FarLaunch
8156
FAR
|
$0.000021 | - | 20.64% | 1.07% |
30d
-56.96%
60d
-65.53%
90d
-2.17%
|
Abert. $0.00001704
Min. $0.00001704
Máx. $0.00002058
|
$65.00 3.18M FAR | - |
|
||
| 8157 |
Parrot Protocol
8157
PRT
|
$0.000071 | -0.01% | 4.56% | 3.66% |
30d
-25.1%
60d
5.79%
90d
-19.35%
|
Abert. $0.00007444
Min. $0.00006746
Máx. $0.00007444
|
$65.00 928.45K PRT | - |
|
||
| 8158 |
ClaimSwap
8158
CLA
|
$0.001058 | 0.03% | 5.04% | 6.55% |
30d
-37.97%
60d
19.83%
90d
25.01%
|
Abert. $0.00101328
Min. $0.00100717
Máx. $0.00107023
|
$65.00 61.90K CLA | - |
|
||
| 8159 |
iCommunity Labs
8159
ICOM
|
$0.005722 | - | 8.54% | -9.32% |
30d
-28.92%
60d
-71.07%
90d
-76.69%
|
Abert. $0.00526857
Min. $0.00526857
Máx. $0.00572173
|
$65.00 11.44K ICOM | - |
|
||
| 8160 |
Adadao
8160
ADAO
|
$0.001005 | 0.12% | 2.16% | -5.97% |
30d
-18.36%
60d
-23.54%
90d
-10.85%
|
Abert. $0.00098392
Min. $0.00098392
Máx. $0.00100729
|
$65.00 64.95K ADAO | - |
|
||
| 8161 |
TokenClub
8161
TCT
|
$0.000328 | -0.01% | 8.85% | 9.19% |
30d
0.82%
60d
-11.45%
90d
5.58%
|
Abert. $0.00030984
Min. $0.00030084
Máx. $0.00032767
|
$65.00 198.48K TCT | - |
|
||
| 8162 |
Fofar
8162
FOFAR
|
$0.00000283 | - | 1.34% | -11.84% |
30d
-22.56%
60d
-35.21%
90d
-25.99%
|
Abert. $0.000002793
Min. $0.000002787
Máx. $0.000002829
|
$64.00 23.00M FOFAR | - |
|
||
| 8163 |
Moonpot
8163
POTS
|
$0.005946 | - | 0.88% | 11.01% |
30d
15.41%
60d
27.85%
90d
25.61%
|
Abert. $0.00589404
Min. $0.00589321
Máx. $0.00594746
|
$64.00 10.91K POTS | - |
|
||
| 8164 |
TRUMP MAGA SUPER
8164
TRUMPMAGASUPER
|
$0.000018 | 4.62% | 5.71% | 9.17% |
30d
-37.81%
60d
-29.15%
90d
25.07%
|
Abert. $0.00001651
Min. $0.00001651
Máx. $0.00001752
|
$64.00 3.70M TRUMPMAGASUPER | - |
|
||
| 8165 |
STARKNET BROTHER
8165
BROTHER
|
$0.0000000010 | - | 17.73% | -28.59% |
30d
-70.07%
60d
-73.48%
90d
-75.63%
|
Abert. -
Min. -
Máx. $0.000000001
|
$64.00 64.71B BROTHER | - |
|
||
| 8166 |
Dinosaureggs
8166
DSG
|
$0.000257 | - | 1.52% | -0.03% |
30d
-5.83%
60d
4.16%
90d
7.61%
|
Abert. $0.00025388
Min. $0.00025325
Máx. $0.00025765
|
$64.00 251.00K DSG | - |
|
||
| 8167 |
Water Rabbit Token
8167
WAR
|
$0.000130 | - | 1.59% | -11.56% |
30d
-21.95%
60d
-29.45%
90d
-28.09%
|
Abert. $0.00012769
Min. $0.00012769
Máx. $0.00012973
|
$64.00 495.55K WAR | - |
|
||
| 8168 |
Planet Finance
8168
AQUAPF
|
$3.28 | - | 4.34% | 2.42% |
30d
-31.14%
60d
-44.04%
90d
-75.18%
|
Abert. $3.1442
Min. $3.1442
Máx. $3.2810
|
$64.00 19.00 AQUAPF | - |
|
||
| 8169 |
Pomerium
8169
PMR
|
$0.000012 | - | 0.72% | -1.32% |
30d
-26.13%
60d
-40.42%
90d
-47.41%
|
Abert. $0.00001185
Min. $0.00001185
Máx. $0.00001198
|
$63.00 5.35M PMR | - |
|
||
| 8170 |
Super Athletes Token
8170
SAT
|
$0.001499 | -0.01% | -0.02% | -2.12% |
30d
-25.2%
60d
-26.36%
90d
-25.01%
|
Abert. $0.00149915
Min. $0.00149899
Máx. $0.0014998
|
$63.00 42.60K SAT | - |
|
||
| 8171 |
GameStop
8171
GSTOP
|
$0.000071 | -0.01% | 6.88% | -9.72% |
30d
-16.67%
60d
0.64%
90d
-11.44%
|
Abert. $0.00006685
Min. $0.00006685
Máx. $0.0000715
|
$63.00 886.20K GSTOP | - |
|
||
| 8172 |
Panda Coin
8172
PANDA
|
$0.000011 | 0.82% | 2.83% | -14.41% |
30d
-37.53%
60d
-49.7%
90d
-27.54%
|
Abert. $0.00001072
Min. $0.00001072
Máx. $0.00001103
|
$63.00 5.74M PANDA | - |
|
||
| 8173 |
XSpace
8173
XSP
|
$0.000049 | - | -28.47% | -66.98% |
30d
-35.96%
60d
-21.31%
90d
-24.81%
|
Abert. $0.00006642
Min. $0.00004843
Máx. $0.00007701
|
$63.00 1.30M XSP | - |
|
||
| 8174 |
Beep
8174
BEEP
|
$0.000024 | - | -0.5% | -15.01% |
30d
-41.96%
60d
4.34%
90d
-3.02%
|
Abert. $0.00002303
Min. $0.00002303
Máx. $0.00002356
|
$62.00 2.67M BEEP | - |
|
||
| 8175 |
Donald Trump (dont.cash)
8175
DONT
|
$0.000155 | - | 2.13% | -18.25% |
30d
-16.88%
60d
-44.91%
90d
-28.03%
|
Abert. $0.00015141
Min. $0.00015141
Máx. $0.00015464
|
$62.00 406.29K DONT | - |
|
||
| 8176 |
NinjaCat
8176
NINJACAT
|
$0.000427 | 0.02% | -0.01% | 0.03% |
30d
-1.87%
60d
-17.62%
90d
-14.78%
|
Abert. $0.00042664
Min. $0.00042652
Máx. $0.00042673
|
$62.00 147.14K NINJACAT | - |
|
||
| 8177 |
Base Velocimeter
8177
BVM
|
$0.015495 | - | 0.49% | -15.55% |
30d
-40.56%
60d
-12.15%
90d
-12.3%
|
Abert. $0.015579
Min. $0.015325
Máx. $0.015579
|
$62.00 4.04K BVM | - |
|
||
| 8178 |
Bitcoin Pizza Day
8178
PIZZA
|
$1.4449 | -0.93% | 0.45% | -6.59% |
30d
-39%
60d
-21.97%
90d
-52.85%
|
Abert. $1.4524
Min. $1.4197
Máx. $1.5020
|
$62.00 43.00 PIZZA | - |
|
||
| 8179 |
Kunji Finance
8179
KNJ
|
$0.024176 | -0.01% | 18.09% | -16.84% |
30d
-4.58%
60d
46.8%
90d
82.94%
|
Abert. $0.020989
Min. $0.020472
Máx. $0.024195
|
$61.00 2.56K KNJ | - |
|
||
| 8180 |
WALLi
8180
WALLI
|
$0.000060 | - | 0.67% | -14.75% |
30d
-17.23%
60d
-18.95%
90d
10.81%
|
Abert. $0.00006139
Min. $0.00005954
Máx. $0.00006139
|
$61.00 1.03M WALLI | - |
|
||
| 8181 |
Konstellation Network
8181
DARC
|
$0.000700 | -0.01% | 4.33% | -18.33% |
30d
-77.74%
60d
-63.07%
90d
52.38%
|
Abert. $0.00067072
Min. $0.00067072
Máx. $0.00077273
|
$61.00 88.05K DARC | - |
|
||
| 8182 |
Felix Token
8182
FLX
|
$0.00000008 | - | -0.24% | -1.71% |
30d
-7.82%
60d
2.9%
90d
5.36%
|
Abert. $0.000000078
Min. $0.000000077
Máx. $0.000000078
|
$61.00 795.59M FLX | - |
|
||
| 8183 |
MM Finance (Polygon)
8183
MMF
|
$0.000052 | - | 1.69% | 0.37% |
30d
-15.32%
60d
-39.54%
90d
-28.66%
|
Abert. $0.00005089
Min. $0.00005077
Máx. $0.00005163
|
$61.00 1.18M MMF | - |
|
||
| 8184 |
Cope
8184
COPE
|
$0.00000235 | - | 3.13% | -8.59% |
30d
-33.38%
60d
-41.04%
90d
6.76%
|
Abert. $0.0000022749
Min. $0.0000022749
Máx. $0.000002346
|
$60.00 25.94M COPE | - |
|
||
| 8185 |
ARB Protocol
8185
ARB
|
$0.000068 | -0.27% | 3.54% | -4% |
30d
-57.12%
60d
-62.27%
90d
-53.55%
|
Abert. $0.00006679
Min. $0.00006536
Máx. $0.00006786
|
$60.00 896.36K ARB | - |
|
||
| 8186 |
LIL BUB
8186
BUB
|
$0.000047 | - | 0.12% | -7.34% |
30d
-24.71%
60d
-48.44%
90d
-57.84%
|
Abert. $0.0000468
Min. $0.00004667
Máx. $0.0000468
|
$60.00 1.29M BUB | - |
|
||
| 8187 |
Brokie
8187
BROKIE
|
$0.000020 | - | -3.9% | -15.9% |
30d
-29.87%
60d
-35.33%
90d
-51.42%
|
Abert. $0.00001978
Min. $0.00001978
Máx. $0.00001978
|
$60.00 3.05M BROKIE | - |
|
||
| 8188 |
EzyStayz
8188
EZY
|
$0.000223 | 0.24% | 1.44% | 1.18% |
30d
-69.22%
60d
-65.14%
90d
46.93%
|
Abert. $0.00022025
Min. $0.00021974
Máx. $0.00022335
|
$60.00 270.14K EZY | - |
|
||
| 8189 |
Tux The Penguin
8189
TUX
|
$0.000030 | - | -3.57% | -21.73% |
30d
-27.84%
60d
-41.81%
90d
-93.68%
|
Abert. $0.00002999
Min. $0.00002999
Máx. $0.00002999
|
$60.00 2.01M TUX | - |
|
||
| 8190 |
VersaGames
8190
VERSA
|
$0.004010 | - | -2.31% | -0.15% |
30d
-10.33%
60d
-8.58%
90d
-25.59%
|
Abert. $0.0041047
Min. $0.0040095
Máx. $0.00413138
|
$60.00 15.04K VERSA | - |
|
||
| 8191 |
Oracle AI
8191
ORACLE
|
$0.000038 | - | 1.17% | -20.86% |
30d
-32.61%
60d
3.91%
90d
-74.23%
|
Abert. $0.00003707
Min. $0.00003707
Máx. $0.0000375
|
$60.00 1.60M ORACLE | - |
|
||
| 8192 |
Talentum
8192
TAL
|
$220.92 | - | 10.52% | 124.57% |
30d
-13.5%
60d
-50.6%
90d
-51.13%
|
Abert. $220.94
Min. $220.85
Máx. $221.05
|
$60.00 0 TAL | - |
|
||
| 8193 |
Mog Coin(mogcoinspl.com)
8193
MOG
|
$0.000593 | - | 4.51% | -20.04% |
30d
-30.64%
60d
-97.91%
90d
-97.91%
|
Abert. $0.000567
Min. $0.000567
Máx. $0.00059258
|
$60.00 101.27K MOG | - |
|
||
| 8194 |
Bobs and Vagene
8194
$PAJEET
|
$0.000072 | - | -1.01% | -31.08% |
30d
-60.6%
60d
-86.95%
90d
-86.95%
|
Abert. $0.00007822
Min. $0.0000709
Máx. $0.00007822
|
$59.00 834.97K $PAJEET | - |
|
||
| 8195 |
Fluidity
8195
FUSDC
|
$1.0021 | 0.01% | 0.19% | 0.24% |
30d
0.28%
60d
0.22%
90d
0.22%
|
Abert. $1.0000
Min. $0.9988
Máx. $1.0023
|
$59.00 59.00 FUSDC | - |
|
||
| 8196 |
MONEYBEE
8196
MONEYBEE
|
$0.000042 | - | -4.51% | -0.33% |
30d
37.19%
60d
-65.04%
90d
-80.14%
|
Abert. $0.00004408
Min. $0.00004209
Máx. $0.00004408
|
$59.00 1.42M MONEYBEE | - |
|
||
| 8197 |
CATALORIAN
8197
CATALORIAN
|
$0.000090 | - | -2.25% | -19.73% |
30d
-31.34%
60d
-16.72%
90d
-41.9%
|
Abert. $0.00009003
Min. $0.00009003
Máx. $0.00009003
|
$59.00 659.79K CATALORIAN | - |
|
||
| 8198 |
Perpetual Motion Machine
8198
PMM
|
$0.000255 | - | 166.43% | -54.86% |
30d
-58.74%
60d
-69.92%
90d
-61.24%
|
Abert. $0.0000856
Min. $0.00005449
Máx. $0.00029928
|
$59.00 232.42K PMM | - |
|
||
| 8199 |
Bit2me B2M Token
8199
B2M
|
$0.017430 | -0.01% | -1.03% | -2.66% |
30d
-9.35%
60d
4.15%
90d
68.65%
|
Abert. $0.017612
Min. $0.017429
Máx. $0.017615
|
$58.00 3.34K B2M | - |
|
||
| 8200 |
Monsta Infinite
8200
STT
|
$0.000111 | - | 1.21% | -1% |
30d
-23.05%
60d
-31.37%
90d
-37.99%
|
Abert. $0.00010964
Min. $0.00010964
Máx. $0.00011097
|
$58.00 524.20K STT | - |
|
30.685 Moedas monitoradas - Página
164 do 614
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.