Cap Mercado $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Moedas
28.264
+11
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7651 |
![]()
Olympus v2
7651
OHM
|
$12.76 | - | -0.58% | 0.23% |
30d
4.36%
60d
4.08%
90d
3.67%
|
Abert. $12.83
Min. $12.76
Máx. $12.83
|
$72.00 5.00 OHM | - |
|
||
7652 |
![]()
CHOW CHOW
7652
CHOW
|
$0.00000019 | - | -10.24% | -13.47% |
30d
-23.94%
60d
-29.02%
90d
-51.54%
|
Abert. $0.00000019
Min. $0.00000019
Máx. $0.000000216
|
$72.00 372.08M CHOW | - |
|
||
7653 |
![]()
SolSrch
7653
SRCH
|
$0.002639 | - | 2.91% | 3.66% |
30d
-77.91%
60d
-86.02%
90d
-95.67%
|
Abert. $0.00256392
Min. $0.00256392
Máx. $0.00263864
|
$72.00 27.33K SRCH | - |
|
||
7654 |
![]()
SOLBULL
7654
SOLBULL
|
$0.000037 | 0.18% | 5.43% | -2.79% |
30d
49.64%
60d
-58.42%
90d
-98.07%
|
Abert. $0.00003473
Min. $0.00003473
Máx. $0.00003669
|
$71.00 1.95M SOLBULL | - |
|
||
7655 |
![]()
Yoda Coin Swap
7655
JEDALS
|
$0.001525 | - | -1.19% | -10.48% |
30d
4.56%
60d
4.44%
90d
-40.03%
|
Abert. $0.00154343
Min. $0.00152495
Máx. $0.00154343
|
$71.00 46.86K JEDALS | - |
|
||
7656 |
![]()
Albärt
7656
ALBÄRT
|
$0.003719 | - | -1.18% | 0.87% |
30d
-0.88%
60d
-99.12%
90d
-99.12%
|
Abert. $0.00376366
Min. $0.00371904
Máx. $0.00376366
|
$71.00 19.21K ALBÄRT | - |
|
||
7657 |
![]()
LongShine
7657
LONGSHINE
|
$0.00000006 | 0.16% | -6.54% | -1.85% |
30d
-89.98%
60d
-98.99%
90d
-98.99%
|
Abert. $0.000000068
Min. $0.00000006
Máx. $0.000000068
|
$71.00 1.15B LONGSHINE | - |
|
||
7658 |
![]()
Manga Token
7658
$MANGA
|
$0.000025 | - | 0.57% | -0.6% |
30d
-8.58%
60d
-10.68%
90d
-15.63%
|
Abert. $0.00002525
Min. $0.00002509
Máx. $0.0000254
|
$70.00 2.79M $MANGA | - |
|
||
7659 |
![]()
IMOV
7659
IMT
|
$0.002760 | - | 1.24% | -1.14% |
30d
-8.91%
60d
-27.49%
90d
-39.9%
|
Abert. $0.00272606
Min. $0.00272606
Máx. $0.00275987
|
$70.00 25.55K IMT | - |
|
||
7660 |
![]()
RamenSwap
7660
RAMEN
|
$0.001437 | - | 1.24% | 3.27% |
30d
2.02%
60d
-4.45%
90d
-7.57%
|
Abert. $0.00142428
Min. $0.0014191
Máx. $0.00143674
|
$70.00 49.07K RAMEN | - |
|
||
7661 |
![]()
Ruby Play Network
7661
RUBY
|
$0.000722 | - | 1.29% | -0.92% |
30d
0.19%
60d
-16.18%
90d
-16.31%
|
Abert. $0.00071232
Min. $0.00070904
Máx. $0.00072155
|
$70.00 97.69K RUBY | - |
|
||
7662 |
![]()
Save Your Assets
7662
SYA
|
$0.0000000030 | - | 1.14% | -2.01% |
30d
0.76%
60d
-6.87%
90d
-5.63%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$70.00 23.41B SYA | - |
|
||
7663 |
![]()
Carl
7663
CARL
|
$0.000203 | - | 73.86% | -57.22% |
30d
-57.22%
60d
-57.22%
90d
-57.22%
|
Abert. $0.00011702
Min. $0.00011702
Máx. $0.00020707
|
$70.00 344.42K CARL | - |
|
||
7664 |
![]()
HitChain
7664
HIT
|
$0.00000401 | 0.01% | -6.36% | 4.53% |
30d
3.23%
60d
-22.61%
90d
-16.39%
|
Abert. $0.000004154
Min. $0.000004009
Máx. $0.000004287
|
$70.00 17.48M HIT | - |
|
||
7665 |
![]()
Moonpot
7665
POTS
|
$0.004733 | - | 0.53% | -1.03% |
30d
-11.17%
60d
-15.08%
90d
-19.39%
|
Abert. $0.00470766
Min. $0.00470735
Máx. $0.00474761
|
$70.00 14.80K POTS | - |
|
||
7666 |
![]()
More Token
7666
MORE
|
$0.001042 | - | -0.46% | 0.01% |
30d
-0.53%
60d
0.37%
90d
-0.58%
|
Abert. $0.00104721
Min. $0.00104238
Máx. $0.00104963
|
$69.00 66.91K MORE | - |
|
||
7667 |
![]()
IceCream
7667
ICE
|
$0.9968 | - | 3.55% | 1.1% |
30d
-8.1%
60d
-36.51%
90d
-39.6%
|
Abert. $0.963081
Min. $0.955465
Máx. $1.0037
|
$68.00 68.00 ICE | - |
|
||
7668 |
![]()
Yieldly
7668
YLDY
|
$0.000019 | 0.01% | 15.37% | -14.02% |
30d
7.71%
60d
-32.52%
90d
-46.78%
|
Abert. $0.00001649
Min. $0.00001649
Máx. $0.00001903
|
$68.00 3.59M YLDY | - |
|
||
7669 |
![]()
iShares Silver Trust Defichain
7669
DSLV
|
$0.709315 | -0.26% | -1.06% | -11.41% |
30d
-15.93%
60d
-71.26%
90d
-94.04%
|
Abert. $0.720786
Min. $0.709315
Máx. $0.720786
|
$68.00 95.00 DSLV | - |
|
||
7670 |
![]()
NexusAI
7670
NEXUSAI
|
$0.000296 | - | 1.78% | -8.82% |
30d
-14.79%
60d
-76.88%
90d
-98.49%
|
Abert. $0.00029072
Min. $0.00029072
Máx. $0.00029592
|
$68.00 229.89K NEXUSAI | - |
|
||
7671 |
![]()
TrustNFT
7671
TRUSTNFT
|
$0.000199 | -0.04% | 1.51% | -3.14% |
30d
2.03%
60d
-9.75%
90d
-5.62%
|
Abert. $0.00019626
Min. $0.00019538
Máx. $0.00019867
|
$67.00 341.69K TRUSTNFT | - |
|
||
7672 |
![]()
ZINC
7672
ZINC
|
$0.004762 | -0.21% | 0.9% | -5.82% |
30d
-4.77%
60d
-27.71%
90d
-16.86%
|
Abert. $0.00474611
Min. $0.0047179
Máx. $0.00478029
|
$67.00 14.20K ZINC | - |
|
||
7673 |
![]()
SnackboxAI
7673
SNACK
|
$0.000211 | 3.42% | 3.42% | -10.52% |
30d
-96.78%
60d
-99.2%
90d
-99.03%
|
Abert. $0.00020359
Min. $0.00020359
Máx. $0.00021056
|
$67.00 320.90K SNACK | - |
|
||
7674 |
![]()
Gaysler
7674
GAYSLER
|
$0.000123 | - | 3.7% | 3.65% |
30d
11.04%
60d
-39.35%
90d
-13.42%
|
Abert. $0.0001186
Min. $0.0001186
Máx. $0.00012299
|
$67.00 545.78K GAYSLER | - |
|
||
7675 |
![]()
StepEx
7675
SPEX
|
$0.000382 | 0.01% | 0.18% | -1.57% |
30d
-9.14%
60d
-49.31%
90d
-45.75%
|
Abert. $0.00035517
Min. $0.00035514
Máx. $0.0003817
|
$67.00 175.78K SPEX | - |
|
||
7676 |
![]()
Meowcoin
7676
MEWC
|
$0.000199 | -0.11% | 55.2% | 76.7% |
30d
71.17%
60d
26.23%
90d
-4.03%
|
Abert. $0.00012688
Min. $0.00012688
Máx. $0.00020651
|
$66.00 337.07K MEWC | - |
|
||
7677 |
![]()
XXXToken
7677
XTK
|
$0.005963 | - | -16.18% | 0.21% |
30d
0.21%
60d
0.21%
90d
0.21%
|
Abert. $0.00660817
Min. $0.00594584
Máx. $0.00728216
|
$66.00 11.23K XTK | - |
|
||
7678 |
![]()
Godzilla
7678
GODZ
|
$0.00000138 | - | -6.51% | -9.93% |
30d
-52.92%
60d
-57.02%
90d
-57.02%
|
Abert. $0.000001481
Min. $0.000001384
Máx. $0.000001481
|
$66.00 48.18M GODZ | - |
|
||
7679 |
![]()
VKENAF
7679
VKNF
|
$0.003616 | -0.15% | 0.78% | 140.42% |
30d
24.37%
60d
63.89%
90d
33.46%
|
Abert. $0.00360488
Min. $0.00358757
Máx. $0.00362692
|
$66.00 18.32K VKNF | - |
|
||
7680 |
![]()
PANDAINU
7680
PWT
|
$0.00000174 | -0.1% | 2.37% | -4.48% |
30d
68.26%
60d
62.97%
90d
66.52%
|
Abert. $0.000001702
Min. $0.000001687
Máx. $0.000001744
|
$66.00 37.94M PWT | - |
|
||
7681 |
![]()
KEEPs Blockchain
7681
KPC
|
$0.000300 | 0.01% | 0.03% | 50.44% |
30d
64.56%
60d
917.91%
90d
96.36%
|
Abert. $0.00029957
Min. $0.00029957
Máx. $0.00029969
|
$65.00 219.79K KPC | - |
|
||
7682 |
![]()
All Your Base
7682
YOBASE
|
$0.00000871 | - | -2.06% | -6.26% |
30d
-21.13%
60d
-39.92%
90d
-63.89%
|
Abert. $0.000008897
Min. $0.000008713
Máx. $0.000008897
|
$65.00 7.55M YOBASE | - |
|
||
7683 |
![]()
TrumpWifPanda
7683
TWP
|
$0.00000008 | - | 5.3% | -30.43% |
30d
-85.81%
60d
-85.81%
90d
-85.81%
|
Abert. $0.000000076
Min. $0.000000076
Máx. $0.000000082
|
$65.00 819.44M TWP | - |
|
||
7684 |
![]()
Bitcoin Inu
7684
BTCINU
|
$0.036749 | - | 0.54% | -22.13% |
30d
-3.24%
60d
-50.27%
90d
-44.07%
|
Abert. $0.035908
Min. $0.035908
Máx. $0.036748
|
$65.00 1.78K BTCINU | - |
|
||
7685 |
![]()
Vidiachange
7685
VIDA
|
$0.397372 | - | -2.48% | -0.08% |
30d
-19.05%
60d
31.85%
90d
-28.73%
|
Abert. $0.407496
Min. $0.356206
Máx. $0.431393
|
$65.00 164.00 VIDA | - |
|
||
7686 |
![]()
Neuralink
7686
NLINK
|
$0.203084 | 0.38% | -0.07% | 6.78% |
30d
8.81%
60d
-13.18%
90d
-28.29%
|
Abert. $0.203237
Min. $0.201626
Máx. $0.203237
|
$64.00 319.00 NLINK | - |
|
||
7687 |
![]()
Fitmint
7687
FITT
|
$0.000496 | - | -0.17% | -0.5% |
30d
-15.32%
60d
-47.44%
90d
-52.81%
|
Abert. $0.00049653
Min. $0.00049565
Máx. $0.00049653
|
$64.00 130.56K FITT | - |
|
||
7688 |
![]()
THE BIG DEBATE
7688
TBD
|
$0.000018 | - | -5.74% | -79.97% |
30d
-99.08%
60d
-99.08%
90d
-99.08%
|
Abert. $0.00001868
Min. $0.0000176
Máx. $0.00001868
|
$64.00 3.67M TBD | - |
|
||
7689 |
![]()
Reddit
7689
REDDIT
|
$0.001192 | - | -5.35% | -11.18% |
30d
-29.55%
60d
-60.29%
90d
-56.14%
|
Abert. $0.00125924
Min. $0.00118903
Máx. $0.00125924
|
$64.00 54.25K REDDIT | - |
|
||
7690 |
![]()
Doge Of Grok AI
7690
DOGEGROKAI
|
$0.00000142 | - | 1.45% | 13.62% |
30d
15.46%
60d
-14.58%
90d
-13.02%
|
Abert. $0.000001383
Min. $0.000001383
Máx. $0.000001417
|
$64.00 45.54M DOGEGROKAI | - |
|
||
7691 |
![]()
TILWIKI
7691
TLW
|
$0.173545 | -0.04% | 0.42% | 47.64% |
30d
210.12%
60d
159.37%
90d
172.68%
|
Abert. $0.172734
Min. $0.172734
Máx. $0.173621
|
$64.00 369.00 TLW | - |
|
||
7692 |
![]()
ETF
7692
ETF
|
$0.009933 | -0.27% | 0.59% | 59.33% |
30d
89.7%
60d
24.58%
90d
21.52%
|
Abert. $0.00972077
Min. $0.00972077
Máx. $0.00999823
|
$63.00 6.44K ETF | - |
|
||
7693 |
![]()
GoCharge Tech
7693
CHARGED
|
$0.002934 | -0.76% | 0.84% | -9.19% |
30d
0.84%
60d
-42.63%
90d
-46.34%
|
Abert. $0.00293291
Min. $0.00290218
Máx. $0.00295611
|
$63.00 21.80K CHARGED | - |
|
||
7694 |
![]()
Justus
7694
JTT
|
$0.013824 | - | 0.27% | -3.39% |
30d
-1.54%
60d
-23.31%
90d
-24.35%
|
Abert. $0.014373
Min. $0.013785
Máx. $0.014373
|
$63.00 4.62K JTT | - |
|
||
7695 |
![]()
Krogan
7695
KRO
|
$0.000379 | -0.01% | -0.68% | -1.91% |
30d
-8.73%
60d
-14.5%
90d
-20.99%
|
Abert. $0.00038477
Min. $0.00037907
Máx. $0.00038477
|
$63.00 166.78K KRO | - |
|
||
7696 |
![]()
HorizonDEX
7696
HZN
|
$0.001445 | 0.01% | -3.88% | -12.91% |
30d
-26.32%
60d
-37.68%
90d
-67.04%
|
Abert. $0.00143092
Min. $0.00130497
Máx. $0.00150401
|
$63.00 43.63K HZN | - |
|
||
7697 |
![]()
CoinCollect
7697
COLLECT
|
$0.000952 | -0.04% | - | -4.07% |
30d
-6.08%
60d
-31.15%
90d
-31.51%
|
Abert. $0.00095368
Min. $0.00094561
Máx. $0.00095368
|
$62.00 65.93K COLLECT | - |
|
||
7698 |
![]()
Botopia.Finance
7698
BTOP
|
$0.000215 | 1.28% | 1.13% | -20.21% |
30d
-97.97%
60d
-98.37%
90d
-98.56%
|
Abert. $0.00021255
Min. $0.00021185
Máx. $0.00021635
|
$62.00 292.39K BTOP | - |
|
||
7699 |
![]()
Tutellus
7699
TUT
|
$0.023018 | - | 3.45% | -1.83% |
30d
0.18%
60d
-21.17%
90d
-16.15%
|
Abert. $0.022249
Min. $0.022249
Máx. $0.023018
|
$62.00 2.72K TUT | - |
|
||
7700 |
![]()
ACEToken
7700
ACE
|
$0.00000080 | - | -1.87% | -3.77% |
30d
-4.07%
60d
-9.73%
90d
-35.13%
|
Abert. $0.000000819
Min. $0.000000789
Máx. $0.000000819
|
$62.00 77.40M ACE | - |
|
28.264 Moedas monitoradas - Página
154 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.