Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7051 |
Father Of Meme: Origin
7051
FOMO
|
$0.000157 | -0.01% | -0.42% | 0.57% |
30d
-0.23%
60d
-0.37%
90d
1.27%
|
Abert. $0.00015807
Min. $0.00015742
Máx. $0.00015812
|
$530.00 3.37M FOMO | - |
|
||
| 7052 |
New World Order
7052
STATE
|
$0.0000000050 | - | -3.96% | 4.37% |
30d
16.62%
60d
85.12%
90d
17.51%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$530.00 106.17B STATE | - |
|
||
| 7053 |
Saudi Bonk
7053
SAUDIBONK
|
$0.00000032 | - | 1.62% | -12.42% |
30d
37.48%
60d
44.28%
90d
70.81%
|
Abert. $0.000000319
Min. $0.000000319
Máx. $0.000000349
|
$530.00 1.64B SAUDIBONK | - |
|
||
| 7054 |
Faptax
7054
FAPTAX
|
$0.000676 | - | 0.35% | -21.26% |
30d
-29.48%
60d
-62.94%
90d
-69.58%
|
Abert. $0.00067175
Min. $0.00067175
Máx. $0.00069166
|
$529.00 783.74K FAPTAX | - |
|
||
| 7055 |
ITEMVERSE
7055
ITEM
|
$0.000130 | -0.01% | -5.42% | -2.99% |
30d
-9.54%
60d
-8.72%
90d
-19.06%
|
Abert. $0.00013696
Min. $0.00012955
Máx. $0.00014168
|
$529.00 4.08M ITEM | - |
|
||
| 7056 |
Planq
7056
PLQ
|
$0.006920 | -0.03% | 3.93% | -0.2% |
30d
-15.3%
60d
-22.59%
90d
-43.32%
|
Abert. $0.0066575
Min. $0.00665461
Máx. $0.00696969
|
$524.00 75.85K PLQ | - |
|
||
| 7057 |
DekBox
7057
DEK
|
$0.001255 | 0.91% | -5.16% | -7.15% |
30d
-2.12%
60d
-8.25%
90d
-8.83%
|
Abert. $0.00130077
Min. $0.00122393
Máx. $0.00136774
|
$522.00 416.52K DEK | - |
|
||
| 7058 |
Metronome
7058
MET
|
$0.554216 | 0.19% | 1.54% | 7.34% |
30d
11.85%
60d
61.71%
90d
30.93%
|
Abert. $0.544825
Min. $0.544249
Máx. $0.559385
|
$520.00 939.00 MET | - |
|
||
| 7059 |
Kreaitor
7059
KAI
|
$0.010175 | - | 4.42% | -0.76% |
30d
-17.74%
60d
13.26%
90d
-18.96%
|
Abert. $0.0097448
Min. $0.0097448
Máx. $0.010175
|
$519.00 51.07K KAI | - |
|
||
| 7060 |
Baby Aardvark
7060
AARDY
|
$0.00000638 | - | -16.16% | -40.54% |
30d
-86.72%
60d
-98.7%
90d
-98.7%
|
Abert. $0.000007613
Min. $0.000006382
Máx. $0.000007677
|
$518.00 81.30M AARDY | - |
|
||
| 7061 |
Bonk 2.0
7061
BONK2.0
|
$0.0000000030 | -0.76% | 0.01% | 9.41% |
30d
54.78%
60d
38.68%
90d
4.12%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$518.00 172.80B BONK2.0 | - |
|
||
| 7062 |
iVipCoin
7062
IVIP
|
$0.000034 | - | 0.01% | 7.97% |
30d
-5.27%
60d
15.54%
90d
-2.56%
|
Abert. $0.00003408
Min. $0.00003394
Máx. $0.00003408
|
$517.00 15.20M IVIP | - |
|
||
| 7063 |
TrustBase
7063
TBE
|
$0.000092 | -0.01% | -3.23% | 3.46% |
30d
11.04%
60d
-6.31%
90d
-32.64%
|
Abert. $0.00009444
Min. $0.00008808
Máx. $0.00009624
|
$517.00 5.62M TBE | - |
|
||
| 7064 |
Electric Cash
7064
ELCASH
|
$0.508301 | - | -1.18% | 0.9% |
30d
-3.07%
60d
3.72%
90d
-6.58%
|
Abert. $0.51411
Min. $0.495281
Máx. $0.514413
|
$516.00 1.02K ELCASH | - |
|
||
| 7065 |
GLI TOKEN
7065
GLI
|
$0.240142 | 6.97% | 5.57% | 20.78% |
30d
9.21%
60d
-4.64%
90d
-9.32%
|
Abert. $0.234328
Min. $0.218148
Máx. $0.241397
|
$515.00 2.15K GLI | - |
|
||
| 7066 |
POΞ
7066
POΞ
|
$0.000013 | - | 4.68% | 3.24% |
30d
-22.3%
60d
-44.56%
90d
-25.21%
|
Abert. $0.00001199
Min. $0.00001199
Máx. $0.00001274
|
$513.00 40.63M POΞ | - |
|
||
| 7067 |
EtherPOS
7067
ETPOS
|
$0.350212 | - | -2.23% | -2.1% |
30d
-4.73%
60d
0.97%
90d
-2.16%
|
Abert. $0.358045
Min. $0.350144
Máx. $0.368367
|
$511.00 1.46K ETPOS | - |
|
||
| 7068 |
Quasar
7068
QSR
|
$0.010641 | 0.54% | 16.73% | -41.51% |
30d
-57.69%
60d
-17.35%
90d
-78.23%
|
Abert. $0.00885624
Min. $0.00873748
Máx. $0.01493
|
$510.00 47.94K QSR | - |
|
||
| 7069 |
PVC Meta
7069
PVC
|
$0.011335 | 0.55% | 2.52% | -5.31% |
30d
-19.65%
60d
-44.83%
90d
-80.81%
|
Abert. $0.011099
Min. $0.010915
Máx. $0.011335
|
$509.00 44.99K PVC | - |
|
||
| 7070 |
Vee Finance
7070
VEE
|
$0.000053 | -0.6% | 4.85% | 1.72% |
30d
3.27%
60d
1.39%
90d
0.08%
|
Abert. $0.00005048
Min. $0.00005016
Máx. $0.00005322
|
$509.00 9.63M VEE | - |
|
||
| 7071 |
Solana Kit
7071
SOLKIT
|
$0.000450 | - | 7.62% | 10.31% |
30d
40.79%
60d
53.85%
90d
24.67%
|
Abert. $0.00041778
Min. $0.00041778
Máx. $0.00045911
|
$509.00 1.13M SOLKIT | - |
|
||
| 7072 |
MEW WOOF DAO
7072
MWD
|
$0.000458 | - | -0.11% | -17.4% |
30d
-10.25%
60d
-78.24%
90d
-87.41%
|
Abert. $0.00045879
Min. $0.0004575
Máx. $0.00046267
|
$508.00 1.11M MWD | - |
|
||
| 7073 |
PL^Gnet
7073
PLUG
|
$0.000112 | 0.23% | 1.83% | -23.64% |
30d
3.96%
60d
73.37%
90d
48.44%
|
Abert. $0.00012106
Min. $0.00011026
Máx. $0.00012225
|
$508.00 4.53M PLUG | - |
|
||
| 7074 |
X Protocol
7074
POT
|
$0.003834 | -3.92% | -7.39% | -17.57% |
30d
0.85%
60d
-1.45%
90d
-7.99%
|
Abert. $0.00413947
Min. $0.00383449
Máx. $0.00414054
|
$507.00 132.46K POT | - |
|
||
| 7075 |
TRUMP
7075
MAGA
|
$0.00000160 | - | 4.23% | 24.35% |
30d
0.26%
60d
-6.33%
90d
8.77%
|
Abert. $0.000001535
Min. $0.000001535
Máx. $0.0000016
|
$507.00 317.40M MAGA | - |
|
||
| 7076 |
Cindicator
7076
CND
|
$0.000292 | - | -6.14% | -5.6% |
30d
-10.17%
60d
-30.53%
90d
-31.87%
|
Abert. $0.00033482
Min. $0.00029154
Máx. $0.00033482
|
$507.00 1.74M CND | - |
|
||
| 7077 |
Dramatic chipmunk
7077
CHIP
|
$0.00000039 | 0.64% | 0.92% | 14.11% |
30d
-81.98%
60d
-70.88%
90d
-70.88%
|
Abert. $0.000000408
Min. $0.00000039
Máx. $0.000000408
|
$504.00 1.28B CHIP | - |
|
||
| 7078 |
Pepe of Solana
7078
PEPEOFSOLANA
|
$0.000023 | - | 4.37% | 10.6% |
30d
-2.74%
60d
-28.11%
90d
-59.48%
|
Abert. $0.00002168
Min. $0.00002168
Máx. $0.00002373
|
$504.00 22.28M PEPEOFSOLANA | - |
|
||
| 7079 |
Base Velocimeter
7079
BVM
|
$0.021824 | - | - | 24.35% |
30d
35.2%
60d
23.39%
90d
1.78%
|
Abert. $0.021754
Min. $0.02167
Máx. $0.021927
|
$503.00 23.08K BVM | - |
|
||
| 7080 |
BLUEART Token
7080
BLA
|
$0.000615 | 0.64% | -4.18% | -1.66% |
30d
8.21%
60d
-19.08%
90d
-16.17%
|
Abert. $0.00064125
Min. $0.00061063
Máx. $0.00073652
|
$501.00 816.02K BLA | - |
|
||
| 7081 |
Bitcat
7081
BITCAT
|
$0.000627 | - | 1.53% | -31.8% |
30d
45.79%
60d
56.97%
90d
31.64%
|
Abert. $0.00061701
Min. $0.00061701
Máx. $0.00062947
|
$500.00 798.85K BITCAT | - |
|
||
| 7082 |
Multiverse
7082
AI
|
$0.000104 | - | -19.52% | -33.56% |
30d
14.99%
60d
38.52%
90d
-56.65%
|
Abert. $0.00012966
Min. $0.00009761
Máx. $0.00012966
|
$499.00 4.79M AI | - |
|
||
| 7083 |
SEKAI GLORY
7083
GLORY
|
$0.000671 | - | 2.12% | 6.9% |
30d
-4.83%
60d
-21.91%
90d
-62.35%
|
Abert. $0.00065285
Min. $0.00065285
Máx. $0.00067117
|
$496.00 740.42K GLORY | - |
|
||
| 7084 |
Infinity Skies
7084
ISKY
|
$0.002435 | 0.28% | -0.82% | -3.7% |
30d
-1.63%
60d
5.05%
90d
1.91%
|
Abert. $0.00245681
Min. $0.00242285
Máx. $0.00246174
|
$496.00 203.95K ISKY | - |
|
||
| 7085 |
Valobit (new)
7085
VBIT
|
$0.005492 | -2.18% | 1.92% | 25.62% |
30d
-10.83%
60d
11.18%
90d
-71.87%
|
Abert. $0.00557415
Min. $0.00538797
Máx. $0.00755064
|
$494.00 90.02K VBIT | - |
|
||
| 7086 |
CAT (SOL)
7086
CATSOLPW
|
$0.000306 | - | 1.01% | 17.36% |
30d
33.15%
60d
1050.66%
90d
3.25%
|
Abert. $0.00030462
Min. $0.00030291
Máx. $0.00031444
|
$493.00 1.61M CATSOLPW | - |
|
||
| 7087 |
PEPE (SOL)
7087
PEPESOL
|
$0.000069 | - | 24.43% | 20.06% |
30d
41.55%
60d
39.43%
90d
24.99%
|
Abert. $0.00005541
Min. $0.00005541
Máx. $0.0000703
|
$492.00 7.15M PEPESOL | - |
|
||
| 7088 |
Anatolia Token
7088
ANDX
|
$0.000015 | - | -5.73% | -23.17% |
30d
-29.42%
60d
-45.39%
90d
-45.39%
|
Abert. $0.00001614
Min. $0.00001521
Máx. $0.00001614
|
$491.00 32.31M ANDX | - |
|
||
| 7089 |
VidyX
7089
VIDYX
|
$0.000280 | 0.38% | -2% | 6.5% |
30d
4.89%
60d
12.88%
90d
-25.42%
|
Abert. $0.00028552
Min. $0.00026925
Máx. $0.00028624
|
$487.00 1.74M VIDYX | - |
|
||
| 7090 |
Panda Coin
7090
PANDA
|
$0.000013 | 0.99% | 1.66% | 8.65% |
30d
-20.16%
60d
-19.43%
90d
-40.36%
|
Abert. $0.00001319
Min. $0.00001304
Máx. $0.0000137
|
$486.00 36.71M PANDA | - |
|
||
| 7091 |
Pegaxy
7091
PGX
|
$0.004800 | - | 3.72% | 10.21% |
30d
11.66%
60d
1.89%
90d
1.74%
|
Abert. $0.00466517
Min. $0.00462764
Máx. $0.00480014
|
$486.00 101.36K PGX | - |
|
||
| 7092 |
Depression Inu
7092
DEPINU
|
$0.000074 | - | -0.52% | -6.41% |
30d
-49.67%
60d
-22.04%
90d
-11.12%
|
Abert. $0.00007447
Min. $0.00007408
Máx. $0.00007705
|
$486.00 6.56M DEPINU | - |
|
||
| 7093 |
Baby Neiro Coin
7093
BABYNEIRO
|
$0.00000004 | 15.23% | 75.47% | -87.79% |
30d
-99.99%
60d
-99.97%
90d
-99.99%
|
Abert. $0.000000029
Min. $0.00000002
Máx. $0.000000035
|
$485.00 13.88B BABYNEIRO | - |
|
||
| 7094 |
Super Best Friends
7094
SUBF
|
$0.0000000010 | -11.2% | 2.32% | 8.58% |
30d
-18.34%
60d
-27.72%
90d
-66.75%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$485.00 485.34B SUBF | - |
|
||
| 7095 |
Bounty0x
7095
BNTY
|
$0.000187 | 0.52% | -3.81% | -15.85% |
30d
20.92%
60d
60.93%
90d
-42.95%
|
Abert. $0.00019591
Min. $0.00018633
Máx. $0.00019591
|
$484.00 2.59M BNTY | - |
|
||
| 7096 |
Childhoods End
7096
O
|
$0.00000245 | 15.3% | 4.07% | -16.8% |
30d
-13.26%
60d
-70.35%
90d
-84.11%
|
Abert. $0.000002352
Min. $0.000002123
Máx. $0.000002448
|
$484.00 198.00M O | - |
|
||
| 7097 |
Dino
7097
DINO
|
$0.000361 | 0.27% | 1.79% | -2.15% |
30d
0.03%
60d
23.75%
90d
17.62%
|
Abert. $0.00035607
Min. $0.00035423
Máx. $0.00036611
|
$484.00 1.34M DINO | - |
|
||
| 7098 |
Baba
7098
BABA
|
$0.00000888 | - | 9.67% | 9.45% |
30d
60.91%
60d
22.35%
90d
-33.99%
|
Abert. $0.0000081
Min. $0.00000801
Máx. $0.000008883
|
$483.00 54.47M BABA | - |
|
||
| 7099 |
PlaceWar
7099
PLACE
|
$0.000054 | 0.37% | 4.8% | -12.41% |
30d
-18.3%
60d
-65.08%
90d
-54.1%
|
Abert. $0.00005177
Min. $0.00005048
Máx. $0.00005576
|
$483.00 8.99M PLACE | - |
|
||
| 7100 |
Joe Biden
7100
BIDEN
|
$0.000229 | - | 7.96% | 18.04% |
30d
-14.86%
60d
36.78%
90d
-22.78%
|
Abert. $0.00021231
Min. $0.00021231
Máx. $0.00022922
|
$483.00 2.11M BIDEN | - |
|
29.449 Moedas monitoradas - Página
142 do 589
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.