Cap Mercado $2.76T
-0.45%
Volume 24h $188.70B
-27.59%
BTC % 49.64%
-0.42%
ETH % 15.33%
-0.71%
Moedas
26.158
+23
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $1.6707 | $1.5201 | $1.6707 | $1.6095 | $129,837 | $1,589,845 |
Mar-27 2024 | $1.5940 | $1.5452 | $1.8466 | $1.8025 | $132,303 | $1,516,837 |
Mar-26 2024 | $1.8171 | $1.6903 | $1.8545 | $1.6903 | $100,963 | $1,729,200 |
Mar-25 2024 | $1.7111 | $1.4721 | $1.7956 | $1.5447 | $122,408 | $1,628,293 |
Mar-24 2024 | $1.5455 | $1.4437 | $1.5617 | $1.5487 | $109,206 | $1,470,757 |
Mar-23 2024 | $1.5908 | $1.4301 | $1.6094 | $1.5152 | $98,574 | $1,513,810 |
Mar-22 2024 | $1.4796 | $1.4470 | $1.5662 | $1.5341 | $107,727 | $1,408,010 |
Mar-21 2024 | $1.5411 | $1.4750 | $1.6273 | $1.5509 | $116,948 | $1,466,545 |
Mar-20 2024 | $1.5194 | $1.3664 | $1.6724 | $1.5080 | $145,575 | $1,445,914 |
Mar-19 2024 | $1.4076 | $1.4076 | $2.0459 | $2.0459 | $144,445 | $1,339,521 |
Mar-18 2024 | $1.9949 | $1.9327 | $2.2009 | $1.9586 | $113,593 | $1,898,363 |
Mar-17 2024 | $1.9028 | $1.6983 | $2.1009 | $2.1009 | $182,188 | $1,810,727 |
Mar-16 2024 | $2.1031 | $2.0649 | $2.4739 | $2.4527 | $182,539 | $2,001,315 |
Mar-15 2024 | $2.4604 | $2.2756 | $2.8357 | $2.7617 | $196,868 | $2,341,320 |
Mar-14 2024 | $2.7399 | $2.6280 | $2.9678 | $2.9082 | $128,612 | $2,607,347 |