Market Cap $2.60T
-1.66%
Volume 24h $158.43B
6.04%
BTC % 58.09%
-0.18%
ETH % 9.57%
-1.04%
Coins
34.664
+2
Exchanges
875
Last update
2 Minutes ago
All in (ALLIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.040864 | $0.040864 | $0.040864 | $0.040864 | - | $39,230 |
| Oct-18 2025 | $0.040864 | $0.040864 | $0.040864 | $0.040864 | - | $39,230 |
| Oct-17 2025 | $0.040864 | $0.040864 | $0.040864 | $0.040864 | - | $39,230 |
| Oct-16 2025 | $0.040864 | $0.040864 | $0.040864 | $0.040864 | - | $39,230 |
| Oct-15 2025 | $0.040864 | $0.040864 | $0.040864 | $0.040864 | - | $39,233 |
| Oct-14 2025 | $0.040864 | $0.040864 | $0.040864 | $0.040864 | - | $39,235 |
| Oct-13 2025 | $0.040864 | $0.037693 | $0.040864 | $0.037693 | - | $39,235 |
| Oct-12 2025 | $0.037693 | $0.037466 | $0.037693 | $0.037466 | - | $36,192 |
| Oct-11 2025 | $0.037466 | $0.037466 | $0.041451 | $0.041451 | - | $35,975 |
| Oct-10 2025 | $0.041451 | $0.041451 | $0.042125 | $0.042125 | - | $39,802 |
| Oct-09 2025 | $0.042125 | $0.042125 | $0.044532 | $0.044532 | - | $40,450 |
| Oct-08 2025 | $0.044532 | $0.044399 | $0.044532 | $0.044399 | - | $42,645 |
| Oct-07 2025 | $0.044399 | $0.044399 | $0.044399 | $0.044399 | - | $42,517 |
| Oct-06 2025 | $0.044399 | $0.044399 | $0.044399 | $0.044399 | - | $42,517 |
| Oct-05 2025 | $0.044399 | $0.044374 | $0.044399 | $0.044374 | - | $42,517 |