시가총액 $2.56T
3.25%
볼륨 24시간 $98.67B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.964396 | $0.958993 | $0.9986 | $0.9953 | $157,430 | $917,708 |
| May-03 2024 | $0.949445 | $0.907118 | $0.968089 | $0.955489 | $177,351 | $903,481 |
| May-02 2024 | $0.952528 | $0.923972 | $0.987486 | $0.944605 | $161,122 | $906,414 |
| May-01 2024 | $0.944337 | $0.875803 | $1.0222 | $0.970753 | $159,962 | $898,620 |
| Apr-30 2024 | $0.953031 | $0.930938 | $0.960504 | $0.951379 | $185,455 | $906,893 |
| Apr-29 2024 | $0.952433 | $0.93505 | $0.966182 | $0.966043 | $165,621 | $906,324 |
| Apr-28 2024 | $0.964548 | $0.925404 | $0.976928 | $0.956266 | $140,604 | $917,853 |
| Apr-27 2024 | $0.974142 | $0.923629 | $0.974142 | $0.969857 | $158,012 | $926,982 |
| Apr-26 2024 | $0.968736 | $0.962484 | $1.0111 | $0.9957 | $186,181 | $921,837 |
| Apr-25 2024 | $1.0134 | $0.978004 | $1.0417 | $1.0384 | $174,306 | $964,371 |
| Apr-24 2024 | $1.0379 | $1.0302 | $1.1205 | $1.0741 | $167,580 | $987,730 |
| Apr-23 2024 | $1.0761 | $1.0750 | $1.1537 | $1.1537 | $165,914 | $1,024,062 |
| Apr-22 2024 | $1.1527 | $1.1202 | $1.1574 | $1.1291 | $160,817 | $1,096,939 |
| Apr-21 2024 | $1.1294 | $1.1062 | $1.1885 | $1.1854 | $151,708 | $1,074,762 |
| Apr-20 2024 | $1.1788 | $1.1015 | $1.2010 | $1.1276 | $147,584 | $1,121,772 |