Рыночная кепка $2.38T
-3.01%
Объем 24h $135.74B
6.46%
BTC % 50.5%
-0.21%
ETH % 14.76%
-0.74%
Монеты
27.084
+33
Биржи
885
Последнее обновление
1 минут тому назад
All in (ALLIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.907376 | $0.858106 | $0.916389 | $0.908901 | $267,426 | $863,449 |
| May-08 2024 | $0.909208 | $0.907405 | $0.929994 | $0.912896 | $264,498 | $865,191 |
| May-07 2024 | $0.920772 | $0.914196 | $0.952616 | $0.942702 | $285,396 | $876,196 |
| May-06 2024 | $0.941966 | $0.921325 | $0.951296 | $0.933965 | $281,090 | $896,364 |
| May-05 2024 | $0.932424 | $0.929355 | $0.97991 | $0.961449 | $169,158 | $887,284 |
| May-04 2024 | $0.964396 | $0.958993 | $0.9986 | $0.9953 | $157,430 | $917,708 |
| May-03 2024 | $0.949445 | $0.907118 | $0.968089 | $0.955489 | $177,351 | $903,481 |
| May-02 2024 | $0.952528 | $0.923972 | $0.987486 | $0.944605 | $161,122 | $906,414 |
| May-01 2024 | $0.944337 | $0.875803 | $1.0222 | $0.970753 | $159,962 | $898,620 |
| Apr-30 2024 | $0.953031 | $0.930938 | $0.960504 | $0.951379 | $185,455 | $906,893 |
| Apr-29 2024 | $0.952433 | $0.93505 | $0.966182 | $0.966043 | $165,621 | $906,324 |
| Apr-28 2024 | $0.964548 | $0.925404 | $0.976928 | $0.956266 | $140,604 | $917,853 |
| Apr-27 2024 | $0.974142 | $0.923629 | $0.974142 | $0.969857 | $158,012 | $926,982 |
| Apr-26 2024 | $0.968736 | $0.962484 | $1.0111 | $0.9957 | $186,181 | $921,837 |
| Apr-25 2024 | $1.0134 | $0.978004 | $1.0417 | $1.0384 | $174,306 | $964,371 |