Рыночная кепка $2.36T
3.51%
Объем 24h $172.03B
-4.77%
BTC % 53.62%
-0.46%
ETH % 12.98%
2.61%
Монеты
28.804
+10
Биржи
885
Последнее обновление
2 минут тому назад
All in (ALLIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.312521 | $0.293772 | $0.324344 | $0.29503 | $51,095 | $297,392 |
| Sep-18 2024 | $0.294528 | $0.291862 | $0.308631 | $0.307402 | $45,347 | $280,270 |
| Sep-17 2024 | $0.304301 | $0.293665 | $0.314291 | $0.296987 | $52,100 | $289,569 |
| Sep-16 2024 | $0.296858 | $0.279711 | $0.298814 | $0.281263 | $49,092 | $282,487 |
| Sep-15 2024 | $0.282943 | $0.241565 | $0.282943 | $0.241565 | $44,971 | $269,245 |
| Sep-14 2024 | $0.260787 | $0.231167 | $0.261425 | $0.245595 | $45,744 | $248,163 |
| Sep-13 2024 | $0.244933 | $0.237354 | $0.249575 | $0.23745 | $51,752 | $233,075 |
| Sep-12 2024 | $0.240326 | $0.222704 | $0.242149 | $0.222704 | $48,057 | $228,692 |
| Sep-11 2024 | $0.224787 | $0.210767 | $0.229267 | $0.210767 | $46,835 | $213,905 |
| Sep-10 2024 | $0.211305 | $0.199324 | $0.322908 | $0.319906 | $46,192 | $201,076 |
| Sep-09 2024 | $0.319899 | $0.307203 | $0.320926 | $0.312872 | $50,323 | $304,412 |
| Sep-08 2024 | $0.315879 | $0.306653 | $0.315879 | $0.308605 | $42,639 | $300,587 |
| Sep-07 2024 | $0.309498 | $0.308797 | $0.316635 | $0.316397 | $43,064 | $294,515 |
| Sep-06 2024 | $0.313402 | $0.312385 | $0.319219 | $0.31461 | $45,903 | $298,230 |
| Sep-05 2024 | $0.316933 | $0.309024 | $0.319906 | $0.311795 | $46,715 | $301,590 |