時価総額 $2.59T
0.71%
ボリューム24h $145.25B
6.8%
BTC % 50.59%
-0.73%
ETH % 15.31%
1.24%
硬貨
26.781
+38
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $1.0761 | $1.0750 | $1.1537 | $1.1537 | $165,914 | $1,024,062 |
| Apr-22 2024 | $1.1527 | $1.1202 | $1.1574 | $1.1291 | $160,817 | $1,096,939 |
| Apr-21 2024 | $1.1294 | $1.1062 | $1.1885 | $1.1854 | $151,708 | $1,074,762 |
| Apr-20 2024 | $1.1788 | $1.1015 | $1.2010 | $1.1276 | $147,584 | $1,121,772 |
| Apr-19 2024 | $1.1341 | $1.1129 | $1.1831 | $1.1185 | $140,769 | $1,079,207 |
| Apr-18 2024 | $1.1200 | $1.0692 | $1.1820 | $1.1319 | $161,470 | $1,065,783 |
| Apr-17 2024 | $1.1236 | $1.0896 | $1.2079 | $1.1885 | $153,223 | $1,069,248 |
| Apr-16 2024 | $1.1906 | $1.1133 | $1.1906 | $1.1780 | $156,747 | $1,133,028 |
| Apr-15 2024 | $1.1844 | $1.1621 | $1.2423 | $1.2141 | $158,552 | $1,127,100 |
| Apr-14 2024 | $1.1904 | $1.0179 | $1.2536 | $1.0328 | $176,872 | $1,132,781 |
| Apr-13 2024 | $1.0197 | $1.0197 | $1.3067 | $1.2594 | $132,529 | $970,404 |
| Apr-12 2024 | $1.2647 | $1.2578 | $1.4485 | $1.3873 | $132,016 | $1,203,481 |
| Apr-11 2024 | $1.3889 | $1.3860 | $1.4951 | $1.4426 | $140,177 | $1,321,715 |
| Apr-10 2024 | $1.4400 | $1.3737 | $1.5045 | $1.3741 | $131,796 | $1,370,324 |
| Apr-09 2024 | $1.3655 | $1.3655 | $1.5674 | $1.5674 | $151,777 | $1,299,398 |