Cap Mercado $3.49T
1.47%
Volume 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Moedas
32.232
+11
Trocas
885
Última atualização
49 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
BitTorrent
6201
BTTOLD
|
$0.00000199 | 6.09% | -80% | -93.8% |
30d
-93.46%
60d
-91.28%
90d
-98.78%
|
Abert. $0.00001004
Min. $0.000000973
Máx. $0.00001014
|
$357.00 179.31M BTTOLD | - |
|
||
| 6202 |
Doge KaKi
6202
KAKI
|
$0.00000002 | -0.01% | -0.2% | -5.28% |
30d
1.78%
60d
-7.16%
90d
5.31%
|
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$354.00 17.72B KAKI | - |
|
||
| 6203 |
Elk Finance
6203
ELK
|
$0.030306 | - | -0.66% | -4.99% |
30d
-15.97%
60d
-21.7%
90d
-34.37%
|
Abert. $0.030667
Min. $0.030202
Máx. $0.030667
|
$353.00 11.67K ELK | - |
|
||
| 6204 |
Sui DePIN
6204
SUIDEPIN
|
$0.000330 | 0.07% | 3.24% | -40.49% |
30d
32.26%
60d
-9.71%
90d
-26.16%
|
Abert. $0.00032338
Min. $0.00032007
Máx. $0.00042276
|
$353.00 1.07M SUIDEPIN | - |
|
||
| 6205 |
Harambe AI
6205
HARAMBEAI
|
$0.009139 | - | 0.54% | 2.09% |
30d
-37.59%
60d
-54.33%
90d
-51.36%
|
Abert. $0.00908932
Min. $0.00908932
Máx. $0.0091436
|
$352.00 38.62K HARAMBEAI | - |
|
||
| 6206 |
Centcex
6206
CENX
|
$0.000100 | - | -15.58% | -17.43% |
30d
-15.09%
60d
-7.66%
90d
-17.19%
|
Abert. $0.00011826
Min. $0.00009985
Máx. $0.0001188
|
$351.00 3.52M CENX | - |
|
||
| 6207 |
Koi Finance
6207
KOI
|
$0.001676 | -1.3% | -2.51% | -6.95% |
30d
-34%
60d
-27.36%
90d
-44.69%
|
Abert. $0.00171886
Min. $0.00167564
Máx. $0.0017224
|
$345.00 206.43K KOI | - |
|
||
| 6208 |
Corn
6208
CORN
|
$0.000068 | -1.57% | -0.42% | -9.71% |
30d
-25.49%
60d
-29.72%
90d
-25.17%
|
Abert. $0.00006831
Min. $0.00006733
Máx. $0.0000706
|
$343.00 5.05M CORN | - |
|
||
| 6209 |
EDUM
6209
EDUM
|
$0.208472 | -0.02% | -3.27% | -4.15% |
30d
-16.03%
60d
-42.44%
90d
-44.97%
|
Abert. $0.215354
Min. $0.208178
Máx. $0.21562
|
$342.00 1.64K EDUM | - |
|
||
| 6210 |
EVAL Engine
6210
EVAL
|
$0.000810 | -0.39% | -9.88% | -8.32% |
30d
-13.68%
60d
-6.06%
90d
45.92%
|
Abert. $0.00089917
Min. $0.00081026
Máx. $0.00089917
|
$341.00 421.20K EVAL | - |
|
||
| 6211 |
NEKO
6211
NEKO
|
$0.000022 | -0.11% | -3.94% | -8.07% |
30d
-40.22%
60d
-15.66%
90d
-47.78%
|
Abert. $0.00002305
Min. $0.00002206
Máx. $0.00002324
|
$335.00 15.21M NEKO | - |
|
||
| 6212 |
VirtuSwap
6212
VRSW
|
$0.000168 | -0.95% | -0.72% | -9.94% |
30d
-21.86%
60d
-12.31%
90d
-25.1%
|
Abert. $0.00016847
Min. $0.00016788
Máx. $0.00017127
|
$334.00 1.99M VRSW | - |
|
||
| 6213 |
TWELVE ZODIAC
6213
TWELVE
|
$0.096835 | 1.71% | -5.31% | -6.6% |
30d
-9.33%
60d
38.48%
90d
30.17%
|
Abert. $0.102272
Min. $0.095205
Máx. $0.106488
|
$330.00 3.42K TWELVE | - |
|
||
| 6214 |
MOON INU
6214
MOONINU
|
$0.0000000010 | -2.05% | -4.09% | -23.28% |
30d
-58.61%
60d
3.15%
90d
200.21%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$330.00 330.00B MOONINU | - |
|
||
| 6215 |
STARX TOKEN
6215
STARX
|
$0.008635 | -0.22% | -3.31% | -4.95% |
30d
-10.2%
60d
-22.73%
90d
-26.43%
|
Abert. $0.0089259
Min. $0.00863528
Máx. $0.00895513
|
$321.00 37.23K STARX | - |
|
||
| 6216 |
Bedrock
6216
ROCK
|
$0.000946 | -0.02% | 0.38% | -1.03% |
30d
-3.62%
60d
4.67%
90d
-0.37%
|
Abert. $0.00094285
Min. $0.00094279
Máx. $0.00095139
|
$320.00 338.94K ROCK | - |
|
||
| 6217 |
Crosswalk
6217
CSW
|
$0.000020 | -0.82% | -0.67% | -2.71% |
30d
-21.56%
60d
-21.49%
90d
-34.04%
|
Abert. $0.00002032
Min. $0.00002019
Máx. $0.00002035
|
$320.00 15.86M CSW | - |
|
||
| 6218 |
Pavia
6218
PAVIA
|
$0.000453 | 3.05% | 3.74% | 5.43% |
30d
-8.55%
60d
-24.54%
90d
-38.59%
|
Abert. $0.00043682
Min. $0.00043472
Máx. $0.00045318
|
$318.00 703.86K PAVIA | - |
|
||
| 6219 |
Farting Unicorn
6219
FU
|
$0.000062 | -0.01% | 8.26% | -10.01% |
30d
-58.38%
60d
-38.67%
90d
-97.56%
|
Abert. $0.00005631
Min. $0.00005631
Máx. $0.00007651
|
$317.00 5.08M FU | - |
|
||
| 6220 |
iCommunity Labs
6220
ICOM
|
$0.003118 | -0.04% | -36.97% | -32.42% |
30d
-69.36%
60d
-89.22%
90d
-80.34%
|
Abert. $0.00494906
Min. $0.00311812
Máx. $0.00494906
|
$314.00 100.83K ICOM | - |
|
||
| 6221 |
Yield Yak
6221
YAK
|
$228.62 | -0.75% | -1.97% | -6.03% |
30d
-22.6%
60d
-33.67%
90d
-32.47%
|
Abert. $236.20
Min. $228.62
Máx. $236.20
|
$313.00 1.00 YAK | - |
|
||
| 6222 |
Sol Beats
6222
BEATS
|
$0.000123 | - | 75.63% | -0.81% |
30d
-82.35%
60d
-55.76%
90d
-72.11%
|
Abert. $0.00011999
Min. $0.00006999
Máx. $0.00012401
|
$313.00 2.55M BEATS | - |
|
||
| 6223 |
Bankera V2
6223
BNK
|
$0.112023 | -0.35% | 1.29% | -1.63% |
30d
-6.2%
60d
11.17%
90d
-0.02%
|
Abert. $0.110812
Min. $0.10934
Máx. $0.112854
|
$310.00 2.77K BNK | - |
|
||
| 6224 |
Andy
6224
ANDY
|
$0.00000490 | -0.4% | -2% | -3.66% |
30d
-24.38%
60d
-25.36%
90d
-30.16%
|
Abert. $0.000005013
Min. $0.000004903
Máx. $0.000005013
|
$308.00 62.90M ANDY | - |
|
||
| 6225 |
Ramses Exchange
6225
RAM
|
$0.017778 | -0.85% | 10% | 0.84% |
30d
47.81%
60d
109.15%
90d
110.73%
|
Abert. $0.015817
Min. $0.015817
Máx. $0.017931
|
$304.00 17.15K RAM | - |
|
||
| 6226 |
Governance OHM
6226
GOHM
|
$5,307.55 | - | -0.39% | -0.55% |
30d
2.5%
60d
-8.9%
90d
-22.29%
|
Abert. $5,262.42
Min. $5,207.87
Máx. $5,330.29
|
$301.00 0 GOHM | - |
|
||
| 6227 |
Sam Bankmeme-Fried
6227
SBF
|
$0.000739 | 2.18% | 3.13% | -5.57% |
30d
-7.94%
60d
-3.44%
90d
2.92%
|
Abert. $0.0007179
Min. $0.00071633
Máx. $0.00073885
|
$295.00 400.40K SBF | - |
|
||
| 6228 |
Shadowswap Finance
6228
SHDW
|
$0.003662 | -4.7% | -4.55% | 4.3% |
30d
-37.51%
60d
-57.67%
90d
-40.34%
|
Abert. $0.0034901
Min. $0.00346651
Máx. $0.00394593
|
$295.00 80.77K SHDW | - |
|
||
| 6229 |
MantaDAO
6229
MNTA
|
$0.126616 | -0.18% | -4.8% | -1.89% |
30d
-6.84%
60d
53.5%
90d
35.4%
|
Abert. $0.134651
Min. $0.126615
Máx. $0.13699
|
$290.00 2.30K MNTA | - |
|
||
| 6230 |
WardenSwap
6230
WAD
|
$0.007859 | -0.31% | 0.52% | -1.68% |
30d
-6.02%
60d
-0.19%
90d
-4.65%
|
Abert. $0.00781919
Min. $0.00781519
Máx. $0.00788725
|
$288.00 36.75K WAD | - |
|
||
| 6231 |
QoWatt
6231
QWT
|
$0.000619 | -0.25% | -2.34% | -53.92% |
30d
-73.89%
60d
-81.67%
90d
-82.65%
|
Abert. $0.00063702
Min. $0.00061909
Máx. $0.00063702
|
$288.00 465.61K QWT | - |
|
||
| 6232 |
Doge on Pulsechain
6232
DOGE
|
$0.0000000030 | 0.79% | 3.49% | 3.73% |
30d
-27.13%
60d
68.9%
90d
505.5%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$281.00 93.86B DOGE | - |
|
||
| 6233 |
Shade Protocol
6233
SHD
|
$0.643559 | -0.03% | -4.75% | -10.29% |
30d
-31.29%
60d
-29.04%
90d
-30.1%
|
Abert. $0.699531
Min. $0.643063
Máx. $0.699531
|
$280.00 435.00 SHD | - |
|
||
| 6234 |
Oracle
6234
ORCL
|
$0.002265 | -0.1% | -2.29% | 10.73% |
30d
-9.51%
60d
12.42%
90d
11.17%
|
Abert. $0.00231596
Min. $0.0022594
Máx. $0.0023177
|
$277.00 122.74K ORCL | - |
|
||
| 6235 |
Bitbull
6235
BITBULL
|
$0.001010 | 0.01% | 0.87% | -32.82% |
30d
-3.97%
60d
-27.85%
90d
-38.7%
|
Abert. $0.00100167
Min. $0.00100139
Máx. $0.0010996
|
$277.00 274.26K BITBULL | - |
|
||
| 6236 |
Lends
6236
LENDS
|
$0.000143 | -0.85% | 16.24% | 15.73% |
30d
-52.46%
60d
-62.5%
90d
-69.83%
|
Abert. $0.00012262
Min. $0.00012262
Máx. $0.00014654
|
$274.00 1.93M LENDS | - |
|
||
| 6237 |
Autonomous Secure Dollar
6237
USSD
|
$0.9958 | - | -0.05% | 0.04% |
30d
-0.15%
60d
-0.13%
90d
-0.01%
|
Abert. $0.9965
Min. $0.9957
Máx. $0.9968
|
$271.00 272.00 USSD | - |
|
||
| 6238 |
UvToken
6238
UVT
|
$0.000580 | 0.12% | 0.19% | -0.92% |
30d
-1.57%
60d
-13.96%
90d
-24.32%
|
Abert. $0.00058318
Min. $0.00057885
Máx. $0.00058324
|
$270.00 466.27K UVT | - |
|
||
| 6239 |
Gamer Arena
6239
GAU
|
$0.001513 | - | 5.18% | -7.49% |
30d
-42.2%
60d
-58.33%
90d
-79.65%
|
Abert. $0.00144564
Min. $0.00143869
Máx. $0.0015273
|
$269.00 178.00K GAU | - |
|
||
| 6240 |
JUNGLEDOGE
6240
JUNGLE
|
$0.00000066 | 0.73% | 4.64% | -7.71% |
30d
-26.22%
60d
-10.32%
90d
-52.89%
|
Abert. $0.000000633
Min. $0.000000633
Máx. $0.000000663
|
$268.00 405.28M JUNGLE | - |
|
||
| 6241 |
Aurascope
6241
AURA
|
$0.000266 | - | 11.35% | 61.24% |
30d
-79.43%
60d
-93.36%
90d
-93.36%
|
Abert. $0.00024621
Min. $0.00021884
Máx. $0.00027442
|
$268.00 1.01M AURA | - |
|
||
| 6242 |
FreeRossDAO
6242
FREE
|
$0.000031 | -0.02% | -0.52% | -1.93% |
30d
-31.91%
60d
-36.89%
90d
-35.7%
|
Abert. $0.00003118
Min. $0.00003102
Máx. $0.00003171
|
$266.00 8.58M FREE | - |
|
||
| 6243 |
Zippie
6243
ZIPT
|
$0.000218 | -0.22% | -0.18% | -0.62% |
30d
-3.49%
60d
-14.8%
90d
-19.91%
|
Abert. $0.00021913
Min. $0.00019922
Máx. $0.00021976
|
$265.00 1.21M ZIPT | - |
|
||
| 6244 |
TRUMP
6244
TRUMP
|
$0.00000085 | -0.1% | 9.01% | 6.52% |
30d
-37%
60d
-27.99%
90d
-27.84%
|
Abert. $0.000000778
Min. $0.0000007659
Máx. $0.000000855
|
$260.00 306.87M TRUMP | - |
|
||
| 6245 |
GreenTek
6245
GTE
|
$0.051795 | -0.98% | 0.16% | -4.18% |
30d
112.61%
60d
91.31%
90d
69.72%
|
Abert. $0.051768
Min. $0.051024
Máx. $0.052772
|
$258.00 5.00K GTE | - |
|
||
| 6246 |
Bonk on Base
6246
BONK
|
$0.0000000010 | -0.31% | 2.03% | -7.94% |
30d
-22.36%
60d
-19.76%
90d
-13.02%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$255.00 255.47B BONK | - |
|
||
| 6247 |
CAMELL
6247
CAMT
|
$0.002606 | -0.02% | 0.92% | -1.84% |
30d
14.15%
60d
-35.04%
90d
-59.29%
|
Abert. $0.00257984
Min. $0.0025729
Máx. $0.00266708
|
$254.00 97.84K CAMT | - |
|
||
| 6248 |
X Project
6248
XERS
|
$0.001503 | - | 0.32% | -1.57% |
30d
-2.88%
60d
79.61%
90d
111.66%
|
Abert. $0.00151049
Min. $0.00143168
Máx. $0.00152762
|
$253.00 168.45K XERS | - |
|
||
| 6249 |
Effect AI (new)
6249
EFFECT
|
$0.005939 | 0.06% | 0.99% | -0.66% |
30d
-4.86%
60d
-5.03%
90d
-13.17%
|
Abert. $0.00587156
Min. $0.00587045
Máx. $0.00595824
|
$251.00 42.33K EFFECT | - |
|
||
| 6250 |
Floor Cheese Burger
6250
FLRBRG
|
$0.00000347 | -2.07% | 5.91% | -5.75% |
30d
-28.79%
60d
-11.59%
90d
-30.5%
|
Abert. $0.000003275
Min. $0.000003275
Máx. $0.000003542
|
$250.00 72.18M FLRBRG | - |
|
32.232 Moedas monitoradas - Página
125 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.