Cap Mercado $2.79T
-0.74%
Volume 24h $264.36B
-32.5%
BTC % 55.01%
0.1%
ETH % 9.94%
-2.71%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
HDOKI
6201
OKI
|
$0.000135 | -0.02% | 1.51% | -22.46% |
30d
-52.45%
60d
-58.02%
90d
-68.04%
|
Abert. $0.00013291
Min. $0.00013282
Máx. $0.00013488
|
$195.00 1.45M OKI | - |
|
||
| 6202 |
TAP FANTASY
6202
TAP
|
$0.000014 | 10.76% | 26.48% | -72.89% |
30d
-72.36%
60d
-82.76%
90d
-89.42%
|
Abert. $0.00001797
Min. $0.00001029
Máx. $0.00001797
|
$191.00 13.60M TAP | - |
|
||
| 6203 |
Proteo DeFi
6203
PROTEO
|
$0.004560 | 0.38% | 1.37% | -11.31% |
30d
-39.48%
60d
-52.14%
90d
-65.3%
|
Abert. $0.00446685
Min. $0.00446685
Máx. $0.00469913
|
$190.00 41.82K PROTEO | - |
|
||
| 6204 |
NEKO
6204
NEKO
|
$0.00000878 | 0.44% | -13.79% | -20.16% |
30d
-24.41%
60d
-27.05%
90d
-43.26%
|
Abert. $0.00001018
Min. $0.000008736
Máx. $0.00001027
|
$190.00 21.72M NEKO | - |
|
||
| 6205 |
Karmaverse
6205
KNOT
|
$0.000329 | -0.54% | 1.12% | -88.43% |
30d
-60.41%
60d
-77.6%
90d
-84.89%
|
Abert. $0.00028705
Min. $0.00027964
Máx. $0.00038973
|
$189.00 575.28K KNOT | - |
|
||
| 6206 |
Metavault Trade
6206
MVX
|
$0.027987 | -0.26% | -0.03% | -13.59% |
30d
-31.7%
60d
-34.03%
90d
-35.44%
|
Abert. $0.028245
Min. $0.027489
Máx. $0.029062
|
$188.00 6.75K MVX | - |
|
||
| 6207 |
Qace Dynamics
6207
QACE
|
$0.000019 | 0.48% | -3.19% | -73.22% |
30d
-99.19%
60d
-99.69%
90d
-99.87%
|
Abert. $0.00002093
Min. $0.00001843
Máx. $0.00002093
|
$187.00 10.13M QACE | - |
|
||
| 6208 |
GoGoPool
6208
GGP
|
$0.070004 | 0.48% | 2.5% | -32.24% |
30d
-65.8%
60d
-91.55%
90d
-93.45%
|
Abert. $0.067423
Min. $0.067423
Máx. $0.071707
|
$187.00 2.67K GGP | - |
|
||
| 6209 |
Solberg
6209
SLB
|
$0.008179 | 0.59% | 0.1% | -0.76% |
30d
-1.64%
60d
-2.27%
90d
-4.59%
|
Abert. $0.00815877
Min. $0.00811135
Máx. $0.00820229
|
$186.00 22.78K SLB | - |
|
||
| 6210 |
Original Bitcoin
6210
ORIGINALBITC1
|
$0.000371 | -1.67% | -12.13% | -18.99% |
30d
23.44%
60d
26.87%
90d
-12.89%
|
Abert. $0.00042204
Min. $0.00037084
Máx. $0.00042204
|
$184.00 496.52K ORIGINALBITC1 | - |
|
||
| 6211 |
Gverse
6211
GOBI
|
$0.000015 | 1.24% | -1.2% | -9.7% |
30d
-30.24%
60d
-43.8%
90d
-45.08%
|
Abert. $0.00001518
Min. $0.00001486
Máx. $0.0000156
|
$180.00 12.03M GOBI | - |
|
||
| 6212 |
StellaSwap
6212
STELLA
|
$0.002408 | -2.62% | -17.72% | -31.57% |
30d
-35.43%
60d
-71.49%
90d
-81.08%
|
Abert. $0.0028769
Min. $0.00240847
Máx. $0.00294061
|
$178.00 73.99K STELLA | - |
|
||
| 6213 |
Virgo
6213
VIRGO
|
$0.000061 | -0.63% | -2.07% | -19.33% |
30d
-27.02%
60d
-35.75%
90d
-51.47%
|
Abert. $0.00006397
Min. $0.00006102
Máx. $0.00006512
|
$176.00 2.90M VIRGO | - |
|
||
| 6214 |
HILO
6214
HILO
|
$0.011399 | - | -0.31% | -10.4% |
30d
-31.99%
60d
-42.72%
90d
-43.36%
|
Abert. $0.011196
Min. $0.011034
Máx. $0.011948
|
$175.00 15.40K HILO | - |
|
||
| 6215 |
LANDLORD RONALD
6215
$LANDLORD
|
$0.000059 | -3.68% | -0.64% | -15.7% |
30d
-21.99%
60d
-31.44%
90d
-41.23%
|
Abert. $0.00006003
Min. $0.00005878
Máx. $0.00006211
|
$174.00 2.97M $LANDLORD | - |
|
||
| 6216 |
DuelNow
6216
DNOW
|
$0.000340 | 6.91% | 26.13% | -37.74% |
30d
-53.05%
60d
-64.41%
90d
-79.47%
|
Abert. $0.00035224
Min. $0.00026616
Máx. $0.00040653
|
$172.00 508.95K DNOW | - |
|
||
| 6217 |
Uniwhale
6217
UNW
|
$0.000975 | 0.27% | -3.23% | -13.33% |
30d
-19.39%
60d
-27.34%
90d
-40.27%
|
Abert. $0.00099746
Min. $0.00096728
Máx. $0.00103105
|
$172.00 177.12K UNW | - |
|
||
| 6218 |
Colle AI
6218
COLLE
|
$0.000015 | 0.19% | -11.79% | -31.68% |
30d
-32.46%
60d
-9.08%
90d
-61.11%
|
Abert. $0.00001676
Min. $0.00001418
Máx. $0.00001711
|
$170.00 11.55M COLLE | - |
|
||
| 6219 |
CronaSwap
6219
CRONA
|
$0.000247 | -0.61% | -0.27% | -6.3% |
30d
-10.39%
60d
-17.1%
90d
-25.84%
|
Abert. $0.00024727
Min. $0.00024707
Máx. $0.00025292
|
$168.00 680.38K CRONA | - |
|
||
| 6220 |
Green Bitcoin
6220
GBTC
|
$0.017762 | -0.18% | -4.41% | -23.65% |
30d
-46.16%
60d
-47.91%
90d
11.4%
|
Abert. $0.021092
Min. $0.017762
Máx. $0.021092
|
$167.00 9.43K GBTC | - |
|
||
| 6221 |
Decentralized USD
6221
DUSD
|
$0.006193 | -0.1% | 61.33% | 15.08% |
30d
-17.16%
60d
362.28%
90d
-10.49%
|
Abert. $0.0037252
Min. $0.0037252
Máx. $0.00674989
|
$164.00 26.52K DUSD | - |
|
||
| 6222 |
Daytona Finance
6222
TONI
|
$0.000113 | -0.91% | -1.21% | -11.16% |
30d
-21.71%
60d
-26.72%
90d
-56.4%
|
Abert. $0.00011433
Min. $0.00011301
Máx. $0.00011865
|
$161.00 1.43M TONI | - |
|
||
| 6223 |
JustAnEGG
6223
EGG
|
$0.001044 | 1.48% | -1.34% | -9.23% |
30d
-0.93%
60d
-6.36%
90d
-22.82%
|
Abert. $0.00105108
Min. $0.00102864
Máx. $0.00108353
|
$160.00 154.14K EGG | - |
|
||
| 6224 |
Memeland
6224
MEMES
|
$0.00000050 | 16.24% | 2.06% | -44.44% |
30d
-77.29%
60d
-96.67%
90d
-97.64%
|
Abert. $0.000000489
Min. $0.000000429
Máx. $0.000000499
|
$156.00 313.70M MEMES | - |
|
||
| 6225 |
Satori Network
6225
SATORI
|
$0.209771 | -0.03% | 0.02% | - |
30d
-22.27%
60d
-48.84%
90d
-0.08%
|
Abert. $0.209728
Min. $0.209703
Máx. $0.269731
|
$154.00 735.00 SATORI | - |
|
||
| 6226 |
catwifbag
6226
BAG
|
$0.000105 | -1.06% | -2.19% | -34.92% |
30d
-27.02%
60d
-34.68%
90d
-55.22%
|
Abert. $0.00010741
Min. $0.00010505
Máx. $0.00011041
|
$154.00 1.47M BAG | - |
|
||
| 6227 |
GM Everyday
6227
GM
|
$0.000019 | -0.22% | -4.2% | -18.62% |
30d
-22.14%
60d
-34.41%
90d
-51.02%
|
Abert. $0.0000198
Min. $0.00001917
Máx. $0.00002038
|
$153.00 7.99M GM | - |
|
||
| 6228 |
Triad
6228
TRD
|
$0.010581 | 1.6% | 0.77% | -18.47% |
30d
-50.23%
60d
-61.26%
90d
-71.89%
|
Abert. $0.010537
Min. $0.010414
Máx. $0.01099
|
$152.00 14.37K TRD | - |
|
||
| 6229 |
Andrea Von Speed
6229
ANDREA
|
$0.000026 | 1.53% | -3.62% | -27.71% |
30d
-62.06%
60d
-53.44%
90d
-68.35%
|
Abert. $0.00002676
Min. $0.00002557
Máx. $0.00002766
|
$151.00 5.82M ANDREA | - |
|
||
| 6230 |
PropTech
6230
PTEK
|
$0.040656 | -0.03% | -34.44% | -59.93% |
30d
-81.28%
60d
-85.75%
90d
-93.22%
|
Abert. $0.069914
Min. $0.040653
Máx. $0.087924
|
$150.00 3.71K PTEK | - |
|
||
| 6231 |
DORK LORD
6231
DORKL
|
$0.000029 | 0.03% | -23.04% | -22.39% |
30d
-1.06%
60d
-49.99%
90d
-43.58%
|
Abert. $0.00003831
Min. $0.00002947
Máx. $0.00003831
|
$149.00 5.08M DORKL | - |
|
||
| 6232 |
$TON Mixer
6232
MIXER
|
$0.000454 | 2.18% | -9.99% | -10.6% |
30d
-10.9%
60d
26.59%
90d
-3.71%
|
Abert. $0.00050404
Min. $0.00044396
Máx. $0.00050404
|
$149.00 329.83K MIXER | - |
|
||
| 6233 |
Zippie
6233
ZIPT
|
$0.000072 | 0.8% | -1.46% | -14.3% |
30d
-66.95%
60d
-65.55%
90d
-67.09%
|
Abert. $0.00007323
Min. $0.00007187
Máx. $0.00007509
|
$149.00 2.06M ZIPT | - |
|
||
| 6234 |
GogolCoin
6234
GOL
|
$0.000869 | -0.03% | 0.01% | - |
30d
-0.06%
60d
-0.12%
90d
-0.09%
|
Abert. $0.0008694
Min. $0.00086859
Máx. $0.00086951
|
$146.00 168.99K GOL | - |
|
||
| 6235 |
OCOS UK
6235
OCOS
|
$0.000096 | 38.92% | 18.61% | -17.39% |
30d
-33.61%
60d
-33.61%
90d
-33.61%
|
Abert. $0.00008087
Min. $0.00006905
Máx. $0.00009593
|
$145.00 1.51M OCOS | - |
|
||
| 6236 |
Shadowswap Finance
6236
SHDW
|
$0.000669 | 0.29% | -3.46% | 17.28% |
30d
-20.81%
60d
-34.92%
90d
-55.82%
|
Abert. $0.00065443
Min. $0.00065443
Máx. $0.00078218
|
$144.00 216.37K SHDW | - |
|
||
| 6237 |
Goblin World Token
6237
GWT
|
$0.000022 | 0.06% | -0.91% | -15.38% |
30d
-9.14%
60d
-20.71%
90d
-46.16%
|
Abert. $0.00002252
Min. $0.00002213
Máx. $0.00002289
|
$144.00 6.45M GWT | - |
|
||
| 6238 |
Capricorn
6238
CAPRICORN
|
$0.000063 | -0.43% | 0.69% | -14.78% |
30d
-24.18%
60d
-34.43%
90d
-49.04%
|
Abert. $0.00007234
Min. $0.00006209
Máx. $0.00007234
|
$143.00 2.30M CAPRICORN | - |
|
||
| 6239 |
UXD Stablecoin
6239
UXD
|
$1.0209 | 0.04% | -0.05% | -0.11% |
30d
0.97%
60d
-
90d
1.52%
|
Abert. $1.0209
Min. $1.0193
Máx. $1.0219
|
$143.00 140.00 UXD | - |
|
||
| 6240 |
FRED
6240
FRED
|
$0.000171 | 0.93% | 0.21% | -9.54% |
30d
-26.19%
60d
-24.51%
90d
-23.01%
|
Abert. $0.00016857
Min. $0.0001668
Máx. $0.00017548
|
$143.00 837.43K FRED | - |
|
||
| 6241 |
Pisces
6241
PISCES
|
$0.000064 | -3.41% | -16.64% | -15.5% |
30d
-23.65%
60d
-69.98%
90d
-62.57%
|
Abert. $0.00007663
Min. $0.00006387
Máx. $0.00007663
|
$142.00 2.23M PISCES | - |
|
||
| 6242 |
CETES tokenized stablebonds (Etherfuse)
6242
CETES
|
$0.065546 | 0.08% | - | -0.27% |
30d
3.16%
60d
6.06%
90d
7.6%
|
Abert. $0.065545
Min. $0.065478
Máx. $0.065626
|
$141.00 2.17K CETES | - |
|
||
| 6243 |
dogi
6243
DOGI
|
$0.681004 | 0.03% | -3.1% | -3.3% |
30d
-15.84%
60d
-27.72%
90d
-43.1%
|
Abert. $0.418354
Min. $0.418354
Máx. $0.702835
|
$140.00 206.00 DOGI | - |
|
||
| 6244 |
vBSWAP
6244
VBSWAP
|
$16.92 | -0.73% | -1.98% | -11.93% |
30d
-14.14%
60d
-16.84%
90d
-24.13%
|
Abert. $17.25
Min. $16.73
Máx. $17.50
|
$140.00 8.00 VBSWAP | - |
|
||
| 6245 |
Yuliverse
6245
YULI
|
$0.00000300 | -25.03% | -23.27% | -77.01% |
30d
-91.25%
60d
-91.16%
90d
-94.92%
|
Abert. $0.000004205
Min. $0.000002996
Máx. $0.000005794
|
$135.00 45.22M YULI | - |
|
||
| 6246 |
AMMYI Coin
6246
AMI
|
$0.002726 | - | -0.02% | -13.4% |
30d
59.35%
60d
11.22%
90d
101.56%
|
Abert. $0.0027268
Min. $0.00272626
Máx. $0.0027268
|
$133.00 48.99K AMI | - |
|
||
| 6247 |
Blade Games
6247
BLADE
|
$0.001001 | -0.05% | -10.29% | -65.95% |
30d
-68.78%
60d
-93.24%
90d
-93.16%
|
Abert. $0.00111572
Min. $0.00100084
Máx. $0.00141804
|
$131.00 131.00K BLADE | - |
|
||
| 6248 |
Seraph by Virtuals
6248
SERAPH
|
$0.000025 | 0.41% | -4.22% | -19.13% |
30d
-69.29%
60d
-52.08%
90d
-96.38%
|
Abert. $0.00002582
Min. $0.00002496
Máx. $0.00002684
|
$129.00 5.17M SERAPH | - |
|
||
| 6249 |
KnoxDAO / KnoxEdge
6249
KNOX
|
$0.001864 | 0.27% | -0.19% | -4.88% |
30d
-7.27%
60d
-24.05%
90d
-37.13%
|
Abert. $0.00185635
Min. $0.00184351
Máx. $0.00189193
|
$128.00 68.72K KNOX | - |
|
||
| 6250 |
Pollchain
6250
POLL
|
$0.000385 | - | - | -1% |
30d
-20.28%
60d
-62.4%
90d
-65.19%
|
Abert. $0.00038461
Min. $0.00038461
Máx. $0.00038461
|
$127.00 330.64K POLL | - |
|
34.180 Moedas monitoradas - Página
125 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.