Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Automatic Treasury Machine
6201
ATM
|
$0.000025 | 0.65% | 1.05% | 16.89% |
30d
28.19%
60d
-38.47%
90d
64.95%
|
Abert. $0.00002563
Min. $0.00002522
Máx. $0.00002677
|
$105.00 4.15M ATM | - |
|
||
| 6202 |
PAPA Trump
6202
PPT
|
$0.00000014 | 0.09% | -1.07% | 1.36% |
30d
-6.2%
60d
9.9%
90d
26.75%
|
Abert. $0.000000143
Min. $0.000000142
Máx. $0.0000001449
|
$104.00 737.39M PPT | - |
|
||
| 6203 |
Baby Solana
6203
BABYSOL
|
$0.001141 | 0.06% | 2.07% | 11.57% |
30d
10.62%
60d
25.71%
90d
35.47%
|
Abert. $0.00111815
Min. $0.0011173
Máx. $0.0011405
|
$102.00 90.14K BABYSOL | - |
|
||
| 6204 |
Sheesha Finance (ERC20)
6204
SHEESHA
|
$2.04 | -0.21% | -0.3% | -0.19% |
30d
-0.06%
60d
-1.96%
90d
-0.12%
|
Abert. $2.0407
Min. $2.0355
Máx. $2.0434
|
$102.00 50.00 SHEESHA | - |
|
||
| 6205 |
Ethlas
6205
ELS
|
$0.002015 | 0.15% | 1.55% | -5.02% |
30d
-12.2%
60d
-4.82%
90d
-14.8%
|
Abert. $0.0019622
Min. $0.0019622
Máx. $0.00201508
|
$101.00 50.59K ELS | - |
|
||
| 6206 |
Colana / DogeCola
6206
COL
|
$0.000637 | -0.41% | 2.21% | 10.94% |
30d
18.38%
60d
27.82%
90d
50.14%
|
Abert. $0.00062296
Min. $0.00062296
Máx. $0.00063987
|
$101.00 158.73K COL | - |
|
||
| 6207 |
Hex Orange Address
6207
HOA
|
$0.004923 | -1.58% | 0.52% | 11.58% |
30d
-27.5%
60d
-5.93%
90d
-15.13%
|
Abert. $0.00495883
Min. $0.00489735
Máx. $0.00503443
|
$99.00 20.21K HOA | - |
|
||
| 6208 |
BNS COIN
6208
BNS
|
$1.0048 | -0.02% | -0.07% | -0.07% |
30d
0.3%
60d
0.3%
90d
0.3%
|
Abert. $1.0056
Min. $1.0047
Máx. $1.0057
|
$99.00 98.00 BNS | - |
|
||
| 6209 |
Overnight.fi USD+ (Blast)
6209
USD+
|
$0.9903 | -0.81% | -0.74% | -0.69% |
30d
-0.64%
60d
-1.34%
90d
-0.78%
|
Abert. $0.9989
Min. $0.9902
Máx. $0.9989
|
$99.00 100.00 USD+ | - |
|
||
| 6210 |
EXIT Designer Token
6210
EXIT
|
$3.23 | - | -0.06% | 7.2% |
30d
8.48%
60d
61.46%
90d
23.63%
|
Abert. $3.2323
Min. $3.2300
Máx. $3.2323
|
$96.00 30.00 EXIT | - |
|
||
| 6211 |
Auctus
6211
AUC
|
$0.000662 | -0.21% | -0.3% | -0.19% |
30d
-0.06%
60d
-1.96%
90d
-0.12%
|
Abert. $0.00066339
Min. $0.0006617
Máx. $0.00066427
|
$94.00 143.00K AUC | - |
|
||
| 6212 |
Monkey Sol Inu
6212
MSI
|
$0.000012 | 1.14% | 7.14% | 8.07% |
30d
16.05%
60d
-14.05%
90d
-23.35%
|
Abert. $0.00001165
Min. $0.00001165
Máx. $0.00001249
|
$94.00 7.53M MSI | - |
|
||
| 6213 |
MAGA
6213
TRUMPMTOB
|
$0.001820 | -0.18% | 1.13% | 5.49% |
30d
-17.62%
60d
-7.01%
90d
1.98%
|
Abert. $0.0017999
Min. $0.00179968
Máx. $0.00182941
|
$93.00 51.39K TRUMPMTOB | - |
|
||
| 6214 |
iCommunity Labs
6214
ICOM
|
$0.006831 | - | - | 21.97% |
30d
22.24%
60d
29.24%
90d
62.08%
|
Abert. $0.00683146
Min. $0.00682844
Máx. $0.00683171
|
$93.00 13.68K ICOM | - |
|
||
| 6215 |
DORK LORD
6215
DORKL
|
$0.000087 | - | -43.09% | -8.09% |
30d
-54.94%
60d
-14.29%
90d
60.14%
|
Abert. $0.0001529
Min. $0.00008702
Máx. $0.00015293
|
$91.00 1.05M DORKL | - |
|
||
| 6216 |
Spacemesh
6216
SMH
|
$0.002500 | -0.01% | - | 8.7% |
30d
13.68%
60d
-45.38%
90d
-78.7%
|
Abert. $0.00250044
Min. $0.00249985
Máx. $0.00250063
|
$91.00 36.44K SMH | - |
|
||
| 6217 |
Superciety
6217
SUPER
|
$0.004299 | -0.58% | -0.05% | 4.64% |
30d
-23.13%
60d
-29.04%
90d
-27.15%
|
Abert. $0.00429291
Min. $0.0042434
Máx. $0.00436017
|
$90.00 21.07K SUPER | - |
|
||
| 6218 |
Mexican Peso Tether
6218
MXNT
|
$0.077239 | - | 47.99% | -46.5% |
30d
141%
60d
72.9%
90d
50.73%
|
Abert. $0.052188
Min. $0.052179
Máx. $0.077239
|
$87.00 1.14K MXNT | - |
|
||
| 6219 |
BasedBunny
6219
BUNNY
|
$0.000029 | 2.86% | 2.86% | 1.61% |
30d
-13.82%
60d
45.13%
90d
42.56%
|
Abert. $0.00002842
Min. $0.00002842
Máx. $0.00002924
|
$87.00 2.99M BUNNY | - |
|
||
| 6220 |
Triathon
6220
GEON
|
$0.000082 | 3.99% | 31.88% | 54.65% |
30d
93.48%
60d
52.96%
90d
41.59%
|
Abert. $0.00006151
Min. $0.00005426
Máx. $0.00008213
|
$86.00 1.05M GEON | - |
|
||
| 6221 |
ZINC
6221
ZINC
|
$0.003487 | -0.21% | -0.3% | -0.19% |
30d
-0.06%
60d
-1.96%
90d
-0.12%
|
Abert. $0.00349329
Min. $0.00348441
Máx. $0.00349797
|
$85.00 24.60K ZINC | - |
|
||
| 6222 |
BAKENEKO
6222
BAKENEKO
|
$0.00000003 | -2.23% | -4.33% | -2.55% |
30d
184.06%
60d
185.52%
90d
42.31%
|
Abert. $0.000000028
Min. $0.000000026
Máx. $0.000000028
|
$84.00 3.26B BAKENEKO | - |
|
||
| 6223 |
BetSwirl
6223
BETS
|
$0.000208 | -0.2% | 7.29% | -6.65% |
30d
-9.63%
60d
28.01%
90d
45.5%
|
Abert. $0.00019373
Min. $0.00018863
Máx. $0.00020896
|
$84.00 405.06K BETS | - |
|
||
| 6224 |
Donald Pump
6224
DONALD
|
$0.000124 | 0.1% | 2.57% | 11.32% |
30d
13.68%
60d
30.53%
90d
47.35%
|
Abert. $0.00012117
Min. $0.00012095
Máx. $0.00012442
|
$83.00 674.24K DONALD | - |
|
||
| 6225 |
Mittens
6225
MITTENS
|
$0.000339 | -0.15% | -14.32% | -24.9% |
30d
-16.14%
60d
45.55%
90d
65.89%
|
Abert. $0.00032205
Min. $0.00032205
Máx. $0.00046469
|
$83.00 244.74K MITTENS | - |
|
||
| 6226 |
Gou
6226
GOU
|
$0.000156 | -0.77% | 2.04% | 3.17% |
30d
-17.95%
60d
18.34%
90d
12.23%
|
Abert. $0.00015246
Min. $0.00015246
Máx. $0.0001568
|
$82.00 531.49K GOU | - |
|
||
| 6227 |
Solpad Finance
6227
SOLPAD
|
$0.00000056 | 0.32% | 1.48% | 9.57% |
30d
15.26%
60d
63.34%
90d
-85.14%
|
Abert. $0.000000541
Min. $0.000000541
Máx. $0.000000555
|
$82.00 148.34M SOLPAD | - |
|
||
| 6228 |
Base@FarCon 2025
6228
BASEFARCON
|
$0.000042 | -0.51% | 0.48% | -11.33% |
30d
-23.18%
60d
9.92%
90d
-16.12%
|
Abert. $0.00004214
Min. $0.00004214
Máx. $0.00004273
|
$81.00 1.92M BASEFARCON | - |
|
||
| 6229 |
FibSWAP DEx
6229
FIBO
|
$0.004261 | - | - | -9.54% |
30d
-14.75%
60d
-41.73%
90d
23.45%
|
Abert. $0.00426091
Min. $0.00425902
Máx. $0.00426106
|
$81.00 19.12K FIBO | - |
|
||
| 6230 |
Omira
6230
OMIRA
|
$0.000856 | 1.62% | 1.62% | -6.07% |
30d
-29.61%
60d
-87.54%
90d
-92.78%
|
Abert. $0.00085867
Min. $0.0008423
Máx. $0.00085867
|
$81.00 95.12K OMIRA | - |
|
||
| 6231 |
MiniDoge
6231
MINIDOGE
|
$0.000170 | 0.34% | 3.87% | -3.94% |
30d
-17.52%
60d
0.37%
90d
14.29%
|
Abert. $0.00016388
Min. $0.00016388
Máx. $0.00018518
|
$80.00 472.12K MINIDOGE | - |
|
||
| 6232 |
Kanagawa Nami
6232
OKINAMI
|
$0.000703 | 0.79% | 3.29% | 10.4% |
30d
14.55%
60d
-6.66%
90d
15.59%
|
Abert. $0.00068085
Min. $0.00068085
Máx. $0.00070329
|
$78.00 111.55K OKINAMI | - |
|
||
| 6233 |
Panda Coin
6233
PANDA
|
$0.00000564 | 0.69% | 4.23% | 12.56% |
30d
14.83%
60d
38.96%
90d
52.4%
|
Abert. $0.000005419
Min. $0.000005381
Máx. $0.000005635
|
$77.00 13.74M PANDA | - |
|
||
| 6234 |
ViCA Token
6234
VICA
|
$0.000110 | -0.01% | - | -27.75% |
30d
-44.97%
60d
-19.64%
90d
-16.12%
|
Abert. $0.00011001
Min. $0.00009001
Máx. $0.00011003
|
$77.00 703.78K VICA | - |
|
||
| 6235 |
eBlockStock
6235
EBSO
|
$0.007950 | -0.02% | -2.81% | -2.36% |
30d
-18.49%
60d
-18.49%
90d
-18.49%
|
Abert. $0.00826204
Min. $0.00793903
Máx. $0.00826307
|
$77.00 9.71K EBSO | - |
|
||
| 6236 |
Sulaana
6236
SUL
|
$0.051774 | -20.07% | -19.43% | -60.84% |
30d
-80.97%
60d
-84.97%
90d
-91.75%
|
Abert. $0.090745
Min. $0.051774
Máx. $0.090745
|
$76.00 1.48K SUL | - |
|
||
| 6237 |
BASEDChad
6237
BASED
|
$0.000099 | -0.12% | 0.67% | -1.49% |
30d
-15.95%
60d
20.07%
90d
34.02%
|
Abert. $0.00009811
Min. $0.00009805
Máx. $0.00009963
|
$76.00 769.84K BASED | - |
|
||
| 6238 |
Mini Donald
6238
BARRON
|
$0.000247 | 0.07% | 2.93% | -1.04% |
30d
-21.34%
60d
42.94%
90d
-3.86%
|
Abert. $0.00023961
Min. $0.00023961
Máx. $0.00024765
|
$75.00 307.28K BARRON | - |
|
||
| 6239 |
CHEEPEPE
6239
CHEEPEPE
|
$0.000238 | 0.7% | -0.07% | 14.73% |
30d
50.11%
60d
30.26%
90d
61.16%
|
Abert. $0.00023817
Min. $0.00023634
Máx. $0.00024124
|
$75.00 316.18K CHEEPEPE | - |
|
||
| 6240 |
NANA Token
6240
NANA
|
$0.000062 | -0.18% | 0.22% | 18.15% |
30d
9.93%
60d
-31.16%
90d
-90.36%
|
Abert. $0.00006185
Min. $0.00006144
Máx. $0.00006252
|
$74.00 1.21M NANA | - |
|
||
| 6241 |
Recovery Right Token
6241
RRT
|
$0.755100 | - | - | - |
30d
0.39%
60d
-5.61%
90d
-0.8%
|
Abert. $0.7551
Min. $0.7551
Máx. $0.7551
|
$74.00 98.00 RRT | - |
|
||
| 6242 |
DragonMaster
6242
TOTEM
|
$0.000526 | 0.52% | 1.16% | -0.13% |
30d
-13.34%
60d
8.57%
90d
1.87%
|
Abert. $0.00052484
Min. $0.00051976
Máx. $0.00053648
|
$71.00 135.86K TOTEM | - |
|
||
| 6243 |
4
6243
FOUR
|
$0.000058 | -0.61% | -0.38% | 2.78% |
30d
-4.17%
60d
-3.46%
90d
13.88%
|
Abert. $0.00005812
Min. $0.00005774
Máx. $0.00005827
|
$70.00 1.21M FOUR | - |
|
||
| 6244 |
Boi the Bear
6244
BOI
|
$0.000262 | -0.11% | -0.53% | 21.21% |
30d
6.76%
60d
-26.18%
90d
-72.67%
|
Abert. $0.00025752
Min. $0.00025728
Máx. $0.00026485
|
$69.00 266.43K BOI | - |
|
||
| 6245 |
MyBit
6245
MYB
|
$0.000112 | -0.21% | -0.3% | -0.19% |
30d
-0.06%
60d
-1.96%
90d
-19.02%
|
Abert. $0.00011259
Min. $0.0001123
Máx. $0.00011274
|
$67.00 602.16K MYB | - |
|
||
| 6246 |
PhoenixCo Token
6246
XPHX
|
$0.002167 | 0.14% | -0.96% | -0.84% |
30d
-2.51%
60d
-20.63%
90d
-17.17%
|
Abert. $0.00220006
Min. $0.00214321
Máx. $0.00220006
|
$66.00 30.75K XPHX | - |
|
||
| 6247 |
SolidLizard
6247
SLIZ
|
$0.000044 | 0.13% | -2.2% | -1.21% |
30d
-14.78%
60d
27.16%
90d
28.59%
|
Abert. $0.00004535
Min. $0.00004426
Máx. $0.00004535
|
$65.00 1.49M SLIZ | - |
|
||
| 6248 |
Iro-Chan
6248
IRO
|
$0.000036 | 0.26% | 2.72% | -0.65% |
30d
-9.54%
60d
16.08%
90d
25.05%
|
Abert. $0.00003543
Min. $0.00003543
Máx. $0.0000364
|
$65.00 1.81M IRO | - |
|
||
| 6249 |
Archethic / Uniris
6249
UCO
|
$0.000379 | - | 89.44% | 100.95% |
30d
82.25%
60d
22.45%
90d
227.15%
|
Abert. $0.0002043
Min. $0.00020002
Máx. $0.00037896
|
$65.00 171.73K UCO | - |
|
||
| 6250 |
Crypto Cavemen Club
6250
CAVE
|
$0.014244 | -0.94% | -0.63% | -1.01% |
30d
-5.25%
60d
52.19%
90d
36.76%
|
Abert. $0.014335
Min. $0.014244
Máx. $0.01438
|
$64.00 4.50K CAVE | - |
|
33.121 Moedas monitoradas - Página
125 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.