시가총액 $3.28T
0.53%
볼륨 24시간 $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
코인
33.767
+1
거래소
885
마지막 업데이트
19 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
BananaGuy
3851
BANANAGUY
|
$0.00000004 | $0.00000088 | 29-08-2025 |
100
|
-95.36% | 2,054.06% |
|
||
| 3852 |
Brat
3852
BRAT
|
$0.000017 | $0.021573 | 12-02-2025 |
298
|
-99.92% | 124,119.92% |
|
||
| 3853 |
Shiba Saga
3853
SHIA
|
$0.000320 | $0.739464 | 26-08-2023 |
834
|
-99.96% | 230,661.60% |
|
||
| 3854 |
Corite
3854
CO
|
$0.000141 | $0.074224 | 03-10-2022 |
1161
|
-99.81% | 52,382.50% |
|
||
| 3855 |
Baby Shark Meme
3855
BABYSHARK
|
$0.000020 | $0.160204 | 06-01-2025 |
335
|
-99.99% | 787,454.66% |
|
||
| 3856 |
EveryCoin
3856
EVY
|
$0.00000183 | $0.012595 | 01-04-2021 |
1711
|
-99.99% | 688,133.33% |
|
||
| 3857 |
YDragon
3857
YDR
|
$0.000136 | $506.00 | 06-09-2021 |
1553
|
-100.00% | 371,862,700.57% |
|
||
| 3858 |
XcelToken Plus
3858
XLAB
|
$0.00000038 | $0.018424 | 03-10-2019 |
2257
|
-100.00% | 4,886,774.97% |
|
||
| 3859 |
SeChain
3859
SNN
|
$0.00000099 | $0.016413 | 07-08-2020 |
1948
|
-99.99% | 1,657,752.73% |
|
||
| 3860 |
MUNCAT
3860
MUNCAT
|
$0.000017 | $0.038363 | 30-08-2024 |
464
|
-99.96% | 227,494.95% |
|
||
| 3861 |
Raiinmaker
3861
RAIIN
|
$0.001539 | $0.363032 | 24-07-2025 |
136
|
-99.58% | 23,494.01% |
|
||
| 3862 |
MoonStarter
3862
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1455
|
-99.97% | 387,816.61% |
|
||
| 3863 |
Petals
3863
PTS
|
$0.00000118 | $0.003745 | 09-11-2022 |
1124
|
-99.97% | 317,561.94% |
|
||
| 3864 |
Cubiex
3864
CBIX
|
$0.000230 | $0.156040 | 20-02-2021 |
1751
|
-99.85% | 67,623.53% |
|
||
| 3865 |
Primex Finance
3865
PMX
|
$0.000233 | $0.145577 | 08-08-2025 |
121
|
-99.84% | 62,439.76% |
|
||
| 3866 |
Eristica
3866
ERIS
|
$0.000096 | $0.015515 | 18-06-2019 |
2364
|
-99.38% | 16,120.37% |
|
||
| 3867 |
Venus SXP
3867
vSXP
|
$0.001177 | $0.117553 | 03-05-2021 |
1679
|
-99.00% | 9,884.46% |
|
||
| 3868 |
Suilama
3868
SUILAMA
|
$0.00000163 | $0.000215 | 15-10-2024 |
418
|
-99.24% | 13,056.64% |
|
||
| 3869 |
PostCoin
3869
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
2882
|
-99.41% | 16,781.75% |
|
||
| 3870 |
Woonkly Power
3870
WOOP
|
$0.000071 | $1.4540 | 02-04-2021 |
1710
|
-100.00% | 2,050,116.48% |
|
||
| 3871 |
Bitz
3871
BITZ
|
$0.008081 | $1.3980 | 15-10-2017 |
2975
|
-99.42% | 17,198.92% |
|
||
| 3872 |
Butterfly Protocol
3872
BFLY
|
$0.000837 | $2.42 | 08-02-2021 |
1763
|
-99.97% | 288,979.99% |
|
||
| 3873 |
Unio Coin
3873
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
433
|
-99.77% | 42,565.34% |
|
||
| 3874 |
Shrek2HulkSimbaAnusHannahMontanInu
3874
ETH
|
$0.000020 | $0.000804 | 14-08-2025 |
115
|
-97.55% | 3,985.70% |
|
||
| 3875 |
VENKO
3875
$VENKO
|
$0.00000003 | $0.000011 | 29-10-2024 |
404
|
-99.74% | 38,307.02% |
|
||
| 3876 |
Relite Finance
3876
RELI
|
$0.000224 | $0.480270 | 18-05-2021 |
1664
|
-99.95% | 213,919.42% |
|
||
| 3877 |
Pawtocol
3877
UPI
|
$0.000060 | $0.981018 | 01-04-2021 |
1711
|
-99.99% | 1,627,172.92% |
|
||
| 3878 |
Infinity PAD
3878
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1468
|
-99.98% | 449,329.74% |
|
||
| 3879 |
Twinci
3879
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1592
|
-99.67% | 30,232.21% |
|
||
| 3880 |
ZEUS
3880
ZEUS
|
$0.000015 | $0.027667 | 11-01-2025 |
330
|
-99.94% | 180,461.32% |
|
||
| 3881 |
PlatinumBAR
3881
XPTX
|
$0.004219 | $9.29 | 08-01-2018 |
2890
|
-99.95% | 220,020.95% |
|
||
| 3882 |
DADDY TRUMP
3882
TADDY
|
$0.000021 | $0.004033 | 19-08-2024 |
475
|
-99.48% | 18,993.60% |
|
||
| 3883 |
Shezmu
3883
SHEZMU
|
$0.025879 | $40.74 | 16-01-2024 |
691
|
-99.94% | 157,318.95% |
|
||
| 3884 |
Sovi Universe
3884
SON
|
$0.00000158 | $0.003995 | 15-03-2022 |
1363
|
-99.96% | 252,917.19% |
|
||
| 3885 |
Golff
3885
GOF
|
$0.001522 | $14.48 | 15-09-2020 |
1909
|
-99.99% | 951,276.91% |
|
||
| 3886 |
Zcash AI
3886
ZEC
|
$0.000726 | $0.001721 | 22-11-2025 |
15
|
-57.84% | 137.18% |
|
||
| 3887 |
ZENZO
3887
ZNZ
|
$0.000508 | $23.66 | 19-03-2024 |
628
|
-100.00% | 4,655,840.41% |
|
||
| 3888 |
Tokenbox
3888
TBX
|
$0.001341 | $2.06 | 11-04-2021 |
1701
|
-99.93% | 153,403.06% |
|
||
| 3889 |
Define
3889
DFA
|
$0.000058 | $3.91 | 24-08-2021 |
1566
|
-100.00% | 6,738,897.24% |
|
||
| 3890 |
HODL Coin
3890
HODLCOIN1
|
$0.000015 | $0.062283 | 18-08-2025 |
111
|
-99.98% | 418,637.18% |
|
||
| 3891 |
DORK LORD
3891
DLORD
|
$0.000016 | $0.015732 | 28-04-2024 |
588
|
-99.90% | 99,392.27% |
|
||
| 3892 |
SimsAI
3892
SIMSAI
|
$0.000015 | $0.010433 | 04-01-2025 |
337
|
-99.86% | 70,205.51% |
|
||
| 3893 |
PYRIN
3893
PYI
|
$0.000038 | $0.278822 | 21-03-2024 |
626
|
-99.99% | 724,263.96% |
|
||
| 3894 |
Metastrike
3894
MTS
|
$0.000056 | $0.711686 | 27-01-2022 |
1410
|
-99.99% | 1,263,054.15% |
|
||
| 3895 |
Haven1
3895
H1
|
$0.000074 | $0.031150 | 06-05-2025 |
215
|
-99.76% | 41,886.56% |
|
||
| 3896 |
PUMPAI
3896
PUMPAI
|
$0.000042 | $0.051228 | 07-01-2025 |
334
|
-99.92% | 121,736.86% |
|
||
| 3897 |
PX
3897
PX
|
$0.000146 | $0.026599 | 03-12-2019 |
2196
|
-99.45% | 18,102.52% |
|
||
| 3898 |
Rigel Protocol
3898
RGP
|
$0.005759 | $3.55 | 25-04-2021 |
1687
|
-99.84% | 61,559.56% |
|
||
| 3899 |
Litecoinz
3899
LTZ
|
$0.000302 | $0.251582 | 06-11-2019 |
2223
|
-99.88% | 83,101.01% |
|
||
| 3900 |
Exverse
3900
EXVG
|
$0.000444 | $0.157320 | 27-05-2024 |
559
|
-99.72% | 35,350.21% |
|
33.767 모니터링 통화 - 페이지 78 의 676