시가총액 $4.04T
-0.08%
볼륨 24시간 $241.71B
-1.28%
BTC % 53.4%
-0.2%
ETH % 13.14%
1.14%
코인
32.904
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
AICell
3851
AICELL
|
$0.002993 | $0.096481 | 29-12-2024 |
246
|
-96.90% | 3,123.87% |
|
||
| 3852 |
VNDC
3852
VNDC
|
$0.000037 | $0.011394 | 14-01-2021 |
1691
|
-99.67% | 30,666.88% |
|
||
| 3853 |
WhiteBIT Token
3853
WBT
|
$41.98 | $51.85 | 16-06-2025 |
77
|
-19.04% | 23.52% |
|
||
| 3854 |
Tether USD Bridged ZED20 (USDT.z)
3854
USDT.Z
|
$1.0014 | $1.0268 | 05-11-2024 |
300
|
-2.47% | 2.53% |
|
||
| 3855 |
Pop Social
3855
PPT
|
$0.301473 | $0.489626 | 17-03-2024 |
533
|
-38.43% | 62.41% |
|
||
| 3856 |
Ridges AI
3856
SN62
|
$28.53 | $28.77 | 30-08-2025 |
2
|
-0.81% | 0.82% |
|
||
| 3857 |
AOL (America Online)
3857
AOL
|
$0.022933 | $0.034849 | 29-08-2025 |
3
|
-34.19% | 51.96% |
|
||
| 3858 |
Ani Grok Companion
3858
ANI
|
$0.009102 | $0.082581 | 24-07-2025 |
39
|
-88.98% | 807.28% |
|
||
| 3859 |
Jinbi Token
3859
JNB
|
$100,015.01 | $100,118.61 | 24-07-2025 |
39
|
-0.10% | 0.10% |
|
||
| 3860 |
Ai Xovia
3860
AIX
|
$15.95 | $37.60 | 05-08-2025 |
27
|
-57.58% | 135.73% |
|
||
| 3861 |
XT.com Token
3861
XT
|
$6.57 | $20.61 | 17-11-2021 |
1384
|
-68.12% | 213.67% |
|
||
| 3862 |
Token Ethereum Bridged ZED20
3862
ETH.Z
|
$4,387.65 | $4,939.45 | 24-08-2025 |
8
|
-11.17% | 12.58% |
|
||
| 3863 |
Token Bitcoin Bridged ZED20
3863
BTC.Z
|
$106,041.43 | $123,180.26 | 14-08-2025 |
18
|
-13.91% | 16.16% |
|
||
| 3864 |
Moneta Digital
3864
MMXN
|
$0.053541 | $0.061322 | 09-04-2024 |
510
|
-12.69% | 14.53% |
|
||
| 3865 |
Kori The Pom
3865
KORI
|
$0.017881 | $0.056661 | 13-07-2025 |
50
|
-68.44% | 216.88% |
|
||
| 3866 |
USD Coin Bridged ZED20
3866
USDC.Z
|
$0.9999 | $1.0559 | 11-03-2025 |
174
|
-5.30% | 5.60% |
|
||
| 3867 |
KingDeFi
3867
KRW
|
$0.000719 | $0.005076 | 29-08-2021 |
1464
|
-85.83% | 605.66% |
|
||
| 3868 |
DebtCoin
3868
DEBT
|
$0.002054 | $0.031609 | 29-07-2025 |
34
|
-93.50% | 1,438.82% |
|
||
| 3869 |
UZX
3869
UZX
|
$2.62 | $4.64 | 30-01-2024 |
580
|
-43.45% | 76.82% |
|
||
| 3870 |
HTX
3870
HTX
|
$0.00000226 | $0.00000356 | 03-12-2024 |
272
|
-36.52% | 57.53% |
|
||
| 3871 |
Maya Preferred PRA
3871
MPRA
|
$99,980,290.65 | $10,000,000.00 | 30-08-2025 |
2
|
899.80% | - |
|
||
| 3872 |
Froggie
3872
FROGGIE
|
$0.036835 | $0.040493 | 30-08-2025 |
2
|
-9.03% | 9.93% |
|
||
| 3873 |
Aicean
3873
AICE
|
$3.12 | $3.30 | 20-08-2025 |
12
|
-5.25% | 5.54% |
|
||
| 3874 |
Websea
3874
WBS
|
$1.0738 | $3.75 | 28-03-2024 |
522
|
-71.40% | 249.61% |
|
||
| 3875 |
Vcitychain
3875
VCITY
|
$0.501208 | $2.07 | 15-04-2025 |
139
|
-75.79% | 313.09% |
|
||
| 3876 |
Trading and Payment Token
3876
TPTU
|
$1.1432 | $1.1439 | 30-08-2025 |
2
|
-0.06% | 0.06% |
|
||
| 3877 |
Beers
3877
BEER
|
$0.228905 | $0.454575 | 24-08-2025 |
8
|
-49.64% | 98.59% |
|
||
| 3878 |
America Party
3878
AMERICAPARTY1
|
$0.000414 | $0.001132 | 15-08-2025 |
17
|
-63.48% | 173.83% |
|
||
| 3879 |
CoinW Token
3879
CWT
|
$0.402028 | $0.576589 | 23-12-2021 |
1348
|
-30.27% | 43.42% |
|
||
| 3880 |
MSTR
3880
MSTR
|
$0.336834 | $18.17 | 23-12-2024 |
252
|
-98.15% | 5,293.50% |
|
||
| 3881 |
Atleta Network
3881
ATLA
|
$17.72 | $20.45 | 26-08-2025 |
6
|
-13.33% | 15.39% |
|
||
| 3882 |
![WLFI [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/wlfi-iou.png){kind=small}
WLFI [IOU]
3882
WLFIIOU1
|
$0.813313 | $2.50 | 23-08-2025 |
9
|
-67.51% | 207.78% |
|
||
| 3883 |
BlackRock
3883
IBIT
|
$0.031236 | $0.164928 | 23-08-2025 |
9
|
-81.06% | 428.01% |
|
||
| 3884 |
PUMP FUN
3884
PUMPFUNXYZ1
|
$0.000217 | $0.001244 | 10-08-2025 |
22
|
-82.53% | 472.46% |
|
||
| 3885 |
Sharplink Gaming
3885
SBET
|
$12.06 | $25.94 | 18-08-2025 |
14
|
-53.52% | 115.13% |
|
||
| 3886 |
TRUMP GROK (trumpgrok.org)
3886
GROK
|
$0.000140 | $0.000213 | 26-08-2025 |
6
|
-34.06% | 51.66% |
|
||
| 3887 |
Labubu
3887
LABUBU
|
$0.00000068 | $0.000016 | 24-08-2025 |
8
|
-95.86% | 2,316.36% |
|
||
| 3888 |
Momo (momocoin.space)
3888
MOMO
|
$0.004022 | $0.020511 | 07-08-2025 |
25
|
-80.39% | 409.90% |
|
||
| 3889 |
Circle
3889
CRCL
|
$0.003611 | $0.033031 | 23-08-2025 |
9
|
-89.07% | 814.74% |
|
||
| 3890 |
COINBASE
3890
COIN
|
$268.63 | $385.70 | 13-08-2025 |
19
|
-30.35% | 43.58% |
|
||
| 3891 |
Robinhood (robinhood.codes)
3891
ROBINHOODCOD1
|
$58.12 | $118.56 | 29-08-2025 |
3
|
-50.98% | 103.98% |
|
||
| 3892 |
Ani Grok Companion
3892
ANI
|
$0.000052 | $0.001432 | 24-08-2025 |
8
|
-96.40% | 2,676.18% |
|
||
| 3893 |
LABUBU (labubu.farm)
3893
LABUBUFARM1
|
$0.016919 | $0.025575 | 09-08-2025 |
23
|
-33.84% | 51.16% |
|
||
| 3894 |
YZY (Base)
3894
YZY
|
$0.091068 | $0.038214 | 30-08-2025 |
2
|
138.31% | - |
|
||
| 3895 |
Fragmetric
3895
FRAG
|
$0.040986 | $0.077081 | 08-07-2025 |
55
|
-46.83% | 88.06% |
|
||
| 3896 |
Sonic SVM
3896
SON
|
$0.194672 | $1.1645 | 07-01-2025 |
237
|
-83.28% | 498.21% |
|
||
| 3897 |
USDA
3897
USDA
|
$1.0000 | $1.0757 | 12-08-2025 |
20
|
-7.04% | 7.57% |
|
||
| 3898 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
3898
PI
|
$0.357070 | $144.00 | 17-02-2025 |
196
|
-99.75% | 40,228.67% |
|
||
| 3899 |
Coin Stock
3899
STOCK
|
$151.95 | $322.43 | 26-08-2025 |
6
|
-52.88% | 112.20% |
|
||
| 3900 |
Grok Imagine
3900
IMAGINE
|
$0.000055 | $0.001283 | 25-08-2025 |
7
|
-95.69% | 2,218.15% |
|
32.904 모니터링 통화 - 페이지 78 의 659