시가총액 $4.07T
-1.16%
볼륨 24시간 $318.03B
3.61%
BTC % 57.04%
0.24%
ETH % 11.1%
-0.54%
코인
32.618
+15
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
USD Coin Bridged ZED20
3851
USDC.Z
|
$1.0000 | $1.0559 | 11-03-2025 |
142
|
-5.30% | 5.59% |
|
||
| 3852 |
Torch of Liberty
3852
LIBERTY
|
$0.099011 | $0.108927 | 23-07-2025 |
8
|
-9.10% | 10.02% |
|
||
| 3853 |
Token Bitcoin Bridged ZED20
3853
BTC.Z
|
$114,344.98 | $120,500.40 | 14-07-2025 |
17
|
-5.11% | 5.38% |
|
||
| 3854 |
Moneta Digital
3854
MMXN
|
$0.053038 | $0.061322 | 09-04-2024 |
478
|
-13.51% | 15.62% |
|
||
| 3855 |
Elixir
3855
ELX
|
$0.197658 | $0.752769 | 11-03-2025 |
142
|
-73.74% | 280.84% |
|
||
| 3856 |
Token Ethereum Bridged ZED20
3856
ETH.Z
|
$3,741.09 | $4,085.02 | 06-12-2024 |
237
|
-8.42% | 9.19% |
|
||
| 3857 |
Arbi pepe
3857
PEPE
|
$0.000011 | $0.027184 | 29-08-2023 |
702
|
-99.96% | 247,749.48% |
|
||
| 3858 |
Sharplink Gaming
3858
SBET
|
$1.1402 | $22.79 | 20-07-2025 |
11
|
-95.00% | 1,898.63% |
|
||
| 3859 |
DebtCoin
3859
DEBT
|
$0.009441 | $0.031609 | 29-07-2025 |
2
|
-70.13% | 234.80% |
|
||
| 3860 |
MSTR
3860
MSTR
|
$0.124712 | $18.17 | 23-12-2024 |
220
|
-99.31% | 14,467.26% |
|
||
| 3861 |
Beers
3861
BEER
|
$0.290265 | $0.355080 | 19-07-2025 |
12
|
-18.25% | 22.33% |
|
||
| 3862 |
VNDC
3862
VNDC
|
$0.000038 | $0.011394 | 14-01-2021 |
1659
|
-99.67% | 30,104.10% |
|
||
| 3863 |
Fragmetric
3863
FRAG
|
$0.053673 | $0.077081 | 08-07-2025 |
23
|
-30.37% | 43.61% |
|
||
| 3864 |
Grayscale
3864
GRAYSCALE
|
$0.00000072 | $0.000012 | 27-07-2025 |
4
|
-94.26% | 1,641.78% |
|
||
| 3865 |
TRUMP IP
3865
IP
|
$0.00000645 | $0.000083 | 30-07-2025 |
1
|
-92.19% | 1,181.01% |
|
||
| 3866 |
TRUMP GROK (trumpgrok.org)
3866
GROK
|
$0.00000904 | $0.000165 | 20-07-2025 |
11
|
-94.53% | 1,727.59% |
|
||
| 3867 |
Coin Stock
3867
STOCK
|
$3.64 | $310.23 | 20-07-2025 |
11
|
-98.83% | 8,414.00% |
|
||
| 3868 |
PEPE TRUMP (pepetrump.cc)
3868
PEPETRUMPCC
|
$0.00000003 | $0.00000089 | 30-07-2025 |
1
|
-96.30% | 2,602.89% |
|
||
| 3869 |
Robinhood (robinhood.codes)
3869
ROBINHOODCOD1
|
$4.91 | $95.69 | 23-07-2025 |
8
|
-94.87% | 1,850.09% |
|
||
| 3870 |
BigStrategy Inc
3870
BSTR
|
$0.009101 | 0 | - | - | - | - |
|
||
| 3871 |
BlackRock
3871
IBIT
|
$0.060938 | $0.132871 | 21-07-2025 |
10
|
-54.14% | 118.04% |
|
||
| 3872 |
Circle
3872
CRCL
|
$0.006374 | $0.026438 | 26-07-2025 |
5
|
-75.89% | 314.79% |
|
||
| 3873 |
50501movement
3873
50501
|
$0.000160 | $0.000355 | 25-07-2025 |
6
|
-54.99% | 122.19% |
|
||
| 3874 |
just memecoin
3874
MEMECOIN
|
$0.016004 | $0.052340 | 25-07-2025 |
6
|
-69.42% | 227.03% |
|
||
| 3875 |
WebKey DAO
3875
WKEYDAO
|
$22.60 | $64.20 | 04-04-2025 |
118
|
-64.80% | 184.07% |
|
||
| 3876 |
Tesla (buytesla.net)
3876
TSLA
|
$119.09 | $309.12 | 22-07-2025 |
9
|
-61.47% | 159.56% |
|
||
| 3877 |
MAGA TRUMP (magatrumpcoin.com)
3877
MEGATRUMPCCM
|
$0.000660 | $0.006480 | 28-07-2025 |
3
|
-89.82% | 881.91% |
|
||
| 3878 |
America Party
3878
AMERICAPARTY1
|
$0.000110 | $0.000948 | 29-07-2025 |
2
|
-88.40% | 762.37% |
|
||
| 3879 |
Vcitychain
3879
VCITY
|
$0.599674 | $2.07 | 15-04-2025 |
107
|
-71.04% | 245.26% |
|
||
| 3880 |
Labubu
3880
LABUBU
|
$0.00000045 | $0.000013 | 27-07-2025 |
4
|
-96.43% | 2,701.14% |
|
||
| 3881 |
Valentine Grok Companion (valentinebase.xyz)
3881
VALENTINE
|
$0.004093 | $0.024412 | 28-07-2025 |
3
|
-83.23% | 496.44% |
|
||
| 3882 |
rats(Ordinals)
3882
rats
|
$0.000018 | $0.000612 | 05-03-2024 |
513
|
-96.99% | 3,217.50% |
|
||
| 3883 |
Ani Grok Companion
3883
ANI
|
$0.000295 | $0.000109 | 30-07-2025 |
1
|
169.36% | - |
|
||
| 3884 |
Zeus Network
3884
ZEUS
|
$0.139897 | $1.1025 | 08-04-2024 |
479
|
-87.31% | 688.10% |
|
||
| 3885 |
DORA
3885
DORA
|
$0.420998 | $0.521845 | 24-07-2025 |
7
|
-19.33% | 23.95% |
|
||
| 3886 |
wstUSDT
3886
WSTUSDT
|
$1.0868 | $1.1777 | 15-11-2024 |
258
|
-7.72% | 8.36% |
|
||
| 3887 |
D
3887
D
|
$0.00000492 | $0.000116 | 26-07-2025 |
5
|
-95.75% | 2,253.59% |
|
||
| 3888 |
Cryptonex
3888
CNX
|
$59.65 | $62.60 | 14-07-2025 |
17
|
-4.72% | 4.95% |
|
||
| 3889 |
PEPE AI (pepeai.one)
3889
PEPEAIONE
|
$0.000068 | $0.001200 | 18-07-2025 |
13
|
-94.31% | 1,658.97% |
|
||
| 3890 |
Furfication
3890
FUR
|
$0.000575 | $0.001580 | 19-07-2025 |
12
|
-63.60% | 174.71% |
|
||
| 3891 |
NERO Chain
3891
NERO
|
$0.012116 | $0.014452 | 30-07-2025 |
1
|
-16.16% | 19.28% |
|
||
| 3892 |
ZND Token
3892
ZND
|
$0.348552 | $0.832518 | 27-11-2024 |
246
|
-58.13% | 138.85% |
|
||
| 3893 |
WEEX Token
3893
WXT
|
$0.032918 | $0.037561 | 23-07-2025 |
8
|
-12.36% | 14.11% |
|
||
| 3894 |
FISH2
3894
FISH2
|
$0.004655 | $0.014623 | 23-07-2025 |
8
|
-68.16% | 214.12% |
|
||
| 3895 |
XT Stablecoin XTUSD
3895
XTUSD
|
$1.0001 | $42.64 | 07-03-2023 |
877
|
-97.65% | 4,163.26% |
|
||
| 3896 |
FUCK LIBRA
3896
LIBRA
|
$0.009301 | $0.025962 | 20-07-2025 |
11
|
-64.18% | 179.14% |
|
||
| 3897 |
Coinstar
3897
CSTAR
|
$0.005530 | $0.071432 | 18-07-2025 |
13
|
-92.26% | 1,191.83% |
|
||
| 3898 |
PUMP FUN
3898
PUMPFUNXYZ1
|
$0.000013 | $0.001119 | 28-07-2025 |
3
|
-98.81% | 8,272.21% |
|
||
| 3899 |
Stella Armada
3899
SARM
|
$0.000050 | $0.010816 | 11-07-2025 |
20
|
-99.54% | 21,603.41% |
|
||
| 3900 |
Bitradex Token
3900
BTX
|
$0.369619 | $0.439099 | 28-07-2025 |
3
|
-15.82% | 18.80% |
|
32.618 모니터링 통화 - 페이지 78 의 653