시가총액 $2.57T
-7.53%
볼륨 24시간 $424.70B
21.66%
BTC % 54.45%
-0.84%
ETH % 9.73%
-1.02%
코인
34.198
+7
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Sunny Aggregator
3851
SUNNY
|
$0.00000340 | $0.193204 | 10-09-2021 |
1609
|
-100.00% | 5,679,020.22% |
|
||
| 3852 |
Ondo DeFAI
3852
ONDOAI
|
$0.000020 | $0.006706 | 25-01-2025 |
376
|
-99.70% | 33,474.23% |
|
||
| 3853 |
Baby BNB
3853
BABYBNB
|
$0.000020 | $0.001524 | 07-10-2025 |
121
|
-98.69% | 7,532.57% |
|
||
| 3854 |
MILKBAG
3854
MILKBAG
|
$0.000022 | $0.008840 | 22-10-2024 |
471
|
-99.75% | 40,046.85% |
|
||
| 3855 |
SnapX
3855
XNAP
|
$0.000069 | $0.060958 | 27-10-2025 |
101
|
-99.89% | 88,849.35% |
|
||
| 3856 |
Chainbing
3856
CBG
|
$0.000593 | $696.10 | 26-03-2022 |
1412
|
-100.00% | 117,478,518.52% |
|
||
| 3857 |
GoldBlocks
3857
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
2990
|
-99.73% | 37,199.23% |
|
||
| 3858 |
4THPILLAR TECHNOLOGIES
3858
FOUR
|
$0.000091 | $0.075438 | 11-04-2021 |
1761
|
-99.88% | 82,654.79% |
|
||
| 3859 |
Lien
3859
LIEN
|
$0.054754 | $1,008.23 | 01-09-2020 |
1983
|
-99.99% | 1,841,297.62% |
|
||
| 3860 |
Nerve Finance
3860
NRVFI
|
$0.000419 | $6.86 | 03-05-2021 |
1739
|
-99.99% | 1,636,094.32% |
|
||
| 3861 |
Drunk Robots
3861
METAL
|
$0.000027 | $0.125697 | 10-03-2024 |
697
|
-99.98% | 466,534.14% |
|
||
| 3862 |
King DAG
3862
KDAG
|
$0.000356 | $2.23 | 10-04-2021 |
1762
|
-99.98% | 626,132.09% |
|
||
| 3863 |
RAI Finance
3863
SOFI
|
$0.000032 | $0.568832 | 12-01-2022 |
1485
|
-99.99% | 1,760,118.30% |
|
||
| 3864 |
Gourmet Galaxy
3864
GUM
|
$0.005826 | $3.79 | 12-05-2021 |
1730
|
-99.85% | 64,910.78% |
|
||
| 3865 |
Thetan Arena
3865
THG
|
$0.000170 | $21.19 | 25-11-2021 |
1533
|
-100.00% | 12,481,437.54% |
|
||
| 3866 |
Kobushi
3866
KOBUSHI
|
$0.00000005 | $0.00000611 | 13-05-2025 |
268
|
-99.26% | 13,488.61% |
|
||
| 3867 |
PRCY Coin
3867
PRCY
|
$0.001328 | $549.54 | 13-01-2024 |
754
|
-100.00% | 41,382,498.48% |
|
||
| 3868 |
Arix
3868
ARIX
|
$0.000306 | $4.12 | 13-09-2021 |
1606
|
-99.99% | 1,345,389.95% |
|
||
| 3869 |
SolFarm
3869
TULIP
|
$0.023503 | $50.12 | 07-11-2021 |
1551
|
-99.95% | 213,158.73% |
|
||
| 3870 |
FOMO BULL CLUB
3870
FOMO
|
$0.00000057 | $0.000301 | 15-04-2024 |
661
|
-99.81% | 52,845.41% |
|
||
| 3871 |
Tree Stuck In Cat
3871
TREEINCAT
|
$0.000022 | $0.001962 | 05-01-2025 |
396
|
-98.90% | 8,987.70% |
|
||
| 3872 |
Impossible Finance
3872
IF
|
$0.003149 | $6.97 | 13-08-2021 |
1637
|
-99.95% | 221,150.62% |
|
||
| 3873 |
2GIVE
3873
2GIVE
|
$0.000983 | $0.062242 | 05-05-2017 |
3198
|
-98.42% | 6,233.64% |
|
||
| 3874 |
ToCa.Gg
3874
TCG
|
$0.000019 | $0.005366 | 15-09-2025 |
143
|
-99.65% | 28,513.32% |
|
||
| 3875 |
CRT AI Network
3875
CRTAI
|
$0.000053 | $0.004434 | 22-01-2025 |
379
|
-98.80% | 8,246.70% |
|
||
| 3876 |
Standard Protocol
3876
STND
|
$0.000218 | $3.06 | 14-05-2021 |
1728
|
-99.99% | 1,399,250.44% |
|
||
| 3877 |
CATAMOTO
3877
CATA
|
$0.00000096 | $0.001272 | 23-04-2024 |
653
|
-99.92% | 132,237.93% |
|
||
| 3878 |
Infinity Angel
3878
ING
|
$0.00000371 | $0.064741 | 07-10-2022 |
1217
|
-99.99% | 1,747,304.80% |
|
||
| 3879 |
ParallelCoin
3879
DUO
|
$0.058608 | $2,207.68 | 05-11-2019 |
2284
|
-100.00% | 3,766,727.25% |
|
||
| 3880 |
DeFAI
3880
DEFAI
|
$0.000019 | $0.009646 | 15-01-2025 |
386
|
-99.80% | 49,892.37% |
|
||
| 3881 |
Smart Layer Network
3881
SLN
|
$0.000419 | $7.25 | 23-02-2024 |
713
|
-99.99% | 1,728,715.47% |
|
||
| 3882 |
Proton Token
3882
PTT
|
$0.00000217 | $0.005511 | 05-08-2019 |
2376
|
-99.96% | 254,218.04% |
|
||
| 3883 |
The Midas Touch Gold
3883
TMTG
|
$0.00000204 | $0.079961 | 19-05-2020 |
2088
|
-100.00% | 3,927,276.24% |
|
||
| 3884 |
C.A.T (Crypto Agent Trading)
3884
CATG
|
$0.000018 | $0.011600 | 14-01-2025 |
387
|
-99.84% | 63,810.28% |
|
||
| 3885 |
Sugarchain
3885
SUGAR
|
$0.000019 | $1.0364 | 25-12-2019 |
2234
|
-100.00% | 5,461,224.23% |
|
||
| 3886 |
Nucleus Vision
3886
NCASH
|
$0.00000247 | $0.051292 | 30-04-2018 |
2838
|
-100.00% | 2,073,125.54% |
|
||
| 3887 |
fartcoin killer
3887
BUTTPLUG
|
$0.000018 | $0.000329 | 15-09-2025 |
143
|
-94.55% | 1,735.23% |
|
||
| 3888 |
Spike
3888
SPIKE
|
$0.000019 | $0.047148 | 11-07-2024 |
574
|
-99.96% | 254,342.68% |
|
||
| 3889 |
bitSmiley
3889
SMILE
|
$0.000246 | $0.480838 | 06-11-2024 |
456
|
-99.95% | 195,545.46% |
|
||
| 3890 |
Biao
3890
BIAO
|
$0.000018 | $0.009685 | 19-04-2025 |
292
|
-99.82% | 54,143.60% |
|
||
| 3891 |
Genesis Worlds
3891
GENESIS
|
$0.000097 | $3,359,933.31 | 12-01-2022 |
1485
|
-100.00% | 3,466,207,220,118.91% |
|
||
| 3892 |
Hokkaidu Inu
3892
HOKK
|
$0.000018 | $0.007312 | 29-08-2025 |
160
|
-99.76% | 41,677.61% |
|
||
| 3893 |
Meta Apes
3893
PEEL
|
$0.000114 | $0.389220 | 05-08-2022 |
1280
|
-99.97% | 342,002.27% |
|
||
| 3894 |
REV3AL
3894
REV3L
|
$0.000048 | $0.082828 | 23-01-2024 |
744
|
-99.94% | 173,685.82% |
|
||
| 3895 |
ATBCoin
3895
ATB
|
$0.000985 | $3.02 | 24-09-2017 |
3056
|
-99.97% | 306,747.45% |
|
||
| 3896 |
EveryCoin
3896
EVY
|
$0.00000183 | $0.012595 | 01-04-2021 |
1771
|
-99.99% | 689,263.44% |
|
||
| 3897 |
VIDT Datalink
3897
VIDT
|
$0.000022 | $1.85 | 10-05-2021 |
1732
|
-100.00% | 8,321,605.07% |
|
||
| 3898 |
Centric Cash
3898
CNS
|
$0.00000017 | $0.018312 | 03-08-2020 |
2012
|
-100.00% | 10,646,355.16% |
|
||
| 3899 |
Hawksight
3899
HAWK
|
$0.000016 | $0.238306 | 22-04-2022 |
1385
|
-99.99% | 1,446,982.24% |
|
||
| 3900 |
OMalley
3900
OMALLEY
|
$0.00000188 | $0.000598 | 10-06-2025 |
240
|
-99.69% | 31,819.96% |
|
34.198 모니터링 통화 - 페이지 78 의 684