시가총액 $3.52T
-0.45%
볼륨 24시간 $145.41B
-33.52%
BTC % 60.99%
0.37%
ETH % 8.56%
-0.7%
코인
32.326
+8
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Gamerse
3851
LFG
|
$0.000020 | $0.348351 | 31-10-2021 |
1343
|
-99.99% | 1,781,380.03% |
|
||
| 3852 | $0.000040 | $1.0185 | 23-04-2022 |
1169
|
-100.00% | 2,568,132.92% |
|
|||
| 3853 |
BrickBlock
3853
XBB
|
$0.000044 | $0.185717 | 18-10-2018 |
2452
|
-99.98% | 423,157.67% |
|
||
| 3854 |
Bitspawn Protocol
3854
SPWN
|
$0.00000640 | $0.055652 | 01-09-2021 |
1403
|
-99.99% | 868,924.36% |
|
||
| 3855 |
ADreward
3855
AD
|
$0.00000038 | $0.005237 | 29-06-2023 |
737
|
-99.99% | 1,374,504.30% |
|
||
| 3856 |
Wrapped Staked HEC
3856
WSHEC
|
$0.156622 | $481.23 | 12-01-2022 |
1270
|
-99.97% | 307,154.38% |
|
||
| 3857 |
Lets Go Gambling
3857
LGG
|
$0.00000322 | $0.000993 | 15-02-2025 |
140
|
-99.68% | 30,767.50% |
|
||
| 3858 |
Help The Homeless Coin
3858
HTH
|
$0.00000280 | $0.002930 | 14-10-2020 |
1725
|
-99.90% | 104,450.68% |
|
||
| 3859 |
Guider.Travel
3859
GDR
|
$0.000012 | $0.000569 | 29-11-2019 |
2045
|
-97.92% | 4,702.16% |
|
||
| 3860 |
MCOIN
3860
MCOIN
|
$0.00000305 | $0.003002 | 22-09-2024 |
286
|
-99.90% | 98,483.55% |
|
||
| 3861 |
Ponchiqs
3861
PONCH
|
$0.000093 | $0.537010 | 10-12-2024 |
207
|
-99.98% | 577,466.73% |
|
||
| 3862 |
BiosCrypto
3862
BIOSC
|
$0.000142 | $0.024714 | 17-04-2017 |
3001
|
-99.42% | 17,276.33% |
|
||
| 3863 |
Snowball Finance
3863
SNOB
|
$0.000525 | $4.39 | 25-08-2021 |
1410
|
-99.99% | 836,173.06% |
|
||
| 3864 |
Swirge
3864
SWG
|
$0.000230 | $1.4421 | 11-05-2021 |
1516
|
-99.98% | 627,916.56% |
|
||
| 3865 |
Art de Finance
3865
ADF
|
$0.000015 | $10.00 | 01-06-2023 |
765
|
-100.00% | 66,656,829.16% |
|
||
| 3866 |
The Crypto Prophecies
3866
TCPPC
|
$0.000023 | $0.555218 | 31-10-2021 |
1343
|
-100.00% | 2,403,128.27% |
|
||
| 3867 |
FUFU
3867
FUFU
|
$0.000016 | $0.040867 | 05-10-2021 |
1369
|
-99.96% | 262,375.44% |
|
||
| 3868 |
Zayedcoin
3868
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3052
|
-96.01% | 2,407.11% |
|
||
| 3869 |
PYRO Network
3869
PYRO
|
$0.00000319 | $0.001969 | 24-09-2020 |
1745
|
-99.84% | 61,725.12% |
|
||
| 3870 |
Valorbit
3870
VAL
|
$0.00000041 | $0.000301 | 17-05-2022 |
1145
|
-99.87% | 74,251.31% |
|
||
| 3871 |
Uro
3871
URO
|
$0.002035 | $0.170952 | 19-10-2021 |
1355
|
-98.81% | 8,301.00% |
|
||
| 3872 |
Xiotri
3872
XIOT
|
$0.547265 | $1,880.31 | 12-05-2021 |
1515
|
-99.97% | 343,482.60% |
|
||
| 3873 |
Debitcoin
3873
DBTC
|
$0.000133 | $0.204086 | 06-10-2018 |
2464
|
-99.93% | 153,312.65% |
|
||
| 3874 |
Ride My Car
3874
RIDE
|
$0.000023 | $0.000988 | 22-04-2018 |
2631
|
-97.68% | 4,207.93% |
|
||
| 3875 |
Alphr finance
3875
ALPHR
|
$0.001288 | $12.91 | 12-05-2021 |
1515
|
-99.99% | 1,002,298.40% |
|
||
| 3876 |
Bitcoin Dominica / LiteCoin Ultra
3876
BTCD
|
$0.002155 | $279.55 | 26-06-2023 |
740
|
-100.00% | 12,973,702.68% |
|
||
| 3877 |
Dogs Of Elon
3877
DOE
|
$0.000014 | $0.741262 | 09-11-2021 |
1334
|
-100.00% | 5,162,969.34% |
|
||
| 3878 |
Sportcash One
3878
SCONEX
|
$0.000169 | $0.094108 | 18-07-2021 |
1448
|
-99.82% | 55,747.47% |
|
||
| 3879 |
Cabbage
3879
CAB
|
$0.001026 | $0.056572 | 02-06-2018 |
2590
|
-98.19% | 5,413.64% |
|
||
| 3880 |
VIP Tokens
3880
VIP
|
$0.000024 | $0.002150 | 27-02-2020 |
1955
|
-98.87% | 8,732.07% |
|
||
| 3881 |
BiShares
3881
BISON
|
$0.004538 | $42.98 | 16-08-2021 |
1419
|
-99.99% | 947,142.68% |
|
||
| 3882 |
Project TXA
3882
TXA
|
$0.000290 | $5.71 | 23-08-2021 |
1412
|
-99.99% | 1,968,560.65% |
|
||
| 3883 |
SPACE SIP
3883
SIP
|
$0.000084 | $1.88 | 25-11-2021 |
1318
|
-100.00% | 2,240,670.21% |
|
||
| 3884 |
Pera Finance
3884
PERA
|
$0.000026 | $0.377424 | 25-07-2021 |
1441
|
-99.99% | 1,437,322.33% |
|
||
| 3885 |
MindCoin
3885
MND
|
$0.000117 | $0.079179 | 18-07-2021 |
1448
|
-99.85% | 67,466.04% |
|
||
| 3886 |
Yearn Finance Bit
3886
YFBT
|
$1.70 | $795.18 | 30-09-2020 |
1739
|
-99.79% | 46,695.35% |
|
||
| 3887 |
Haven Protocol
3887
XHV
|
$0.000027 | $28.99 | 15-04-2021 |
1542
|
-100.00% | 109,381,764.00% |
|
||
| 3888 |
Mate
3888
MATE
|
$0.000684 | $0.728388 | 26-08-2021 |
1409
|
-99.91% | 106,444.51% |
|
||
| 3889 |
UniFarm
3889
UFARM
|
$0.000048 | $0.180152 | 03-01-2022 |
1279
|
-99.97% | 374,622.53% |
|
||
| 3890 |
Save and Gain
3890
SANDG
|
$0.000628 | $0.191181 | 03-03-2018 |
2681
|
-99.67% | 30,344.10% |
|
||
| 3891 |
SPORT
3891
SPORT
|
$0.000062 | $0.076847 | 28-09-2022 |
1011
|
-99.92% | 122,968.77% |
|
||
| 3892 |
Lead Wallet
3892
LEAD
|
$0.00000356 | $0.027854 | 25-02-2021 |
1591
|
-99.99% | 783,412.80% |
|
||
| 3893 |
MerchDAO
3893
MRCH
|
$0.000369 | $5.91 | 30-03-2021 |
1558
|
-99.99% | 1,599,813.46% |
|
||
| 3894 |
CRDT
3894
CRDT
|
$0.000201 | $0.400479 | 07-09-2020 |
1762
|
-99.95% | 199,052.89% |
|
||
| 3895 |
Reward Hunters Token
3895
RHT
|
$0.00000220 | $0.020109 | 30-12-2021 |
1283
|
-99.99% | 915,607.66% |
|
||
| 3896 |
MESEFA
3896
SEFA
|
$0.004073 | $39.88 | 02-07-2020 |
1829
|
-99.99% | 979,055.73% |
|
||
| 3897 |
Unicly
3897
UNIC
|
$0.003814 | $851.32 | 22-05-2021 |
1505
|
-100.00% | 22,318,755.36% |
|
||
| 3898 |
ShowHand
3898
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2509
|
-52.88% | 112.24% |
|
||
| 3899 |
BERNcash
3899
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
2951
|
-95.91% | 2,343.65% |
|
||
| 3900 |
Hyper Finance
3900
HYFI
|
$0.000054 | $0.429374 | 11-05-2021 |
1516
|
-99.99% | 798,853.69% |
|
32.326 모니터링 통화 - 페이지 78 의 647