시가총액 $2.55T
7.28%
볼륨 24시간 $212.01B
6.74%
BTC % 53.76%
0.18%
ETH % 9.79%
4.39%
코인
34.269
+12
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
SifChain (Ethereum)
3851
EROWAN
|
$0.00000053 | $6.78 | 21-04-2022 |
1406
|
-100.00% | 1,272,742,440.21% |
|
||
| 3852 |
Shadow Token
3852
SHDW
|
$0.003484 | $0.363610 | 15-12-2017 |
2994
|
-99.04% | 10,336.93% |
|
||
| 3853 |
Virtue Poker
3853
VPP
|
$0.000149 | $1.1726 | 02-11-2021 |
1576
|
-99.99% | 787,012.47% |
|
||
| 3854 |
BillionHappiness
3854
BLLHP
|
$0.316204 | $457.07 | 06-04-2021 |
1786
|
-99.93% | 144,448.41% |
|
||
| 3855 |
YETI
3855
YETI
|
$0.000020 | $0.022057 | 21-06-2025 |
249
|
-99.91% | 111,518.43% |
|
||
| 3856 |
Bilibili Tokenized Stock (Ondo)
3856
BILIon
|
$29.16 | $36.27 | 29-01-2026 |
27
|
-19.60% | 24.38% |
|
||
| 3857 |
Project Merlin
3857
MRLN
|
$0.000141 | $0.056983 | 16-09-2025 |
162
|
-99.75% | 40,225.73% |
|
||
| 3858 |
Cros
3858
CROS
|
$0.000016 | $0.153915 | 02-11-2024 |
480
|
-99.99% | 986,216.69% |
|
||
| 3859 |
RoBet
3859
ROBET
|
$0.019520 | $2.60 | 26-06-2019 |
2436
|
-99.25% | 13,219.32% |
|
||
| 3860 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
3860
TQQQon
|
$51.54 | $58.14 | 28-01-2026 |
28
|
-11.35% | 12.80% |
|
||
| 3861 |
LandRocker
3861
LRT
|
$0.00000378 | $0.008655 | 09-06-2024 |
626
|
-99.96% | 229,039.13% |
|
||
| 3862 |
Twinci
3862
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1672
|
-99.67% | 30,232.21% |
|
||
| 3863 |
Infinity PAD
3863
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1548
|
-99.98% | 453,338.33% |
|
||
| 3864 |
JinPeng
3864
JIN
|
$0.000018 | $0.003236 | 28-09-2024 |
515
|
-99.45% | 18,036.84% |
|
||
| 3865 |
Fear NFTs
3865
FEAR
|
$0.000858 | $3.94 | 29-11-2021 |
1549
|
-99.98% | 458,713.94% |
|
||
| 3866 |
Plastiks
3866
PLASTIK
|
$0.000099 | $0.245279 | 08-12-2021 |
1540
|
-99.96% | 246,920.62% |
|
||
| 3867 |
RealFevr
3867
FEVR
|
$0.00000140 | $0.016501 | 10-08-2021 |
1660
|
-99.99% | 1,177,700.86% |
|
||
| 3868 |
Newscrypto.io
3868
NWC
|
$0.000100 | $2.24 | 03-05-2021 |
1759
|
-100.00% | 2,236,900.79% |
|
||
| 3869 |
Biao
3869
BIAO
|
$0.000015 | $0.009685 | 19-04-2025 |
312
|
-99.84% | 63,413.64% |
|
||
| 3870 |
OMalley
3870
OMALLEY
|
$0.00000166 | $0.000598 | 10-06-2025 |
260
|
-99.72% | 35,954.17% |
|
||
| 3871 |
Crypto-Altcoins-com / ALL BEST ICO
3871
ALTS
|
$0.000011 | $1.4398 | 29-08-2023 |
911
|
-100.00% | 12,867,990.05% |
|
||
| 3872 |
Litecoinz
3872
LTZ
|
$0.000304 | $0.251582 | 06-11-2019 |
2303
|
-99.88% | 82,576.31% |
|
||
| 3873 |
HODL Coin
3873
HODLCOIN1
|
$0.000015 | $0.062283 | 18-08-2025 |
191
|
-99.98% | 423,363.21% |
|
||
| 3874 |
MetaDOS
3874
SECOND
|
$0.00000393 | $0.011163 | 15-04-2024 |
681
|
-99.96% | 283,669.41% |
|
||
| 3875 |
BNbitcoin
3875
BNBTC
|
$0.001355 | $0.561939 | 26-06-2021 |
1705
|
-99.76% | 41,384.36% |
|
||
| 3876 |
SUGARVERSE
3876
CNDY
|
$0.000031 | $0.005806 | 19-12-2024 |
433
|
-99.47% | 18,622.13% |
|
||
| 3877 |
Dexlab Classic
3877
DXLC
|
$0.000275 | $1.4656 | 16-11-2021 |
1562
|
-99.98% | 533,440.38% |
|
||
| 3878 |
Doug The Duck
3878
DOUG
|
$0.000014 | $0.005110 | 06-06-2024 |
629
|
-99.72% | 35,343.58% |
|
||
| 3879 |
Rainmaker Games
3879
RAIN
|
$0.000022 | $1.4093 | 24-12-2021 |
1524
|
-100.00% | 6,471,800.62% |
|
||
| 3880 |
Rigel Protocol
3880
RGP
|
$0.005770 | $3.55 | 25-04-2021 |
1767
|
-99.84% | 61,444.58% |
|
||
| 3881 |
Foundry
3881
FRY
|
$0.000179 | $0.112547 | 17-05-2021 |
1745
|
-99.84% | 62,850.40% |
|
||
| 3882 |
Zennies
3882
ZENI
|
$0.000230 | $0.004878 | 09-01-2018 |
2969
|
-95.29% | 2,020.97% |
|
||
| 3883 |
Golff
3883
GOF
|
$0.001419 | $14.48 | 15-09-2020 |
1989
|
-99.99% | 1,019,978.86% |
|
||
| 3884 |
OrbitAI
3884
ORBIT
|
$0.001493 | $0.759105 | 02-01-2025 |
419
|
-99.80% | 50,734.86% |
|
||
| 3885 |
Bitball
3885
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2608
|
-100.00% | 17,743,350,061.16% |
|
||
| 3886 |
StoryFire
3886
BLAZE
|
$0.00000223 | $0.002765 | 10-05-2024 |
656
|
-99.92% | 123,731.24% |
|
||
| 3887 |
AirNFTs
3887
AIRT
|
$0.000125 | $0.958663 | 23-08-2021 |
1647
|
-99.99% | 766,842.45% |
|
||
| 3888 |
Snibbu
3888
SNIBBU
|
$0.000021 | $0.011049 | 09-06-2025 |
261
|
-99.81% | 52,711.14% |
|
||
| 3889 |
Akasha by Bloomverse
3889
$AKA
|
$0.000014 | $0.026028 | 26-01-2025 |
395
|
-99.95% | 187,542.60% |
|
||
| 3890 |
Hawksight
3890
HAWK
|
$0.000013 | $0.238306 | 22-04-2022 |
1405
|
-99.99% | 1,805,791.96% |
|
||
| 3891 |
Experience Points
3891
XP
|
$0.00000952 | $0.006031 | 05-01-2018 |
2973
|
-99.84% | 63,252.84% |
|
||
| 3892 |
GameUnits
3892
UNITS
|
$0.003905 | $0.192581 | 04-03-2018 |
2915
|
-97.97% | 4,832.25% |
|
||
| 3893 |
Dungeonswap
3893
DND
|
$0.004989 | $17.85 | 25-07-2021 |
1676
|
-99.97% | 357,689.98% |
|
||
| 3894 |
Southern Tokenized Stock (Ondo)
3894
SOon
|
$95.73 | $96.38 | 24-02-2026 |
1
|
-0.67% | 0.68% |
|
||
| 3895 |
Sovi Universe
3895
SON
|
$0.00000139 | $0.003995 | 15-03-2022 |
1443
|
-99.97% | 286,907.28% |
|
||
| 3896 |
AllianceBlock
3896
ALBT
|
$0.000057 | $1.3526 | 06-09-2021 |
1633
|
-100.00% | 2,365,293.81% |
|
||
| 3897 |
Flare Token
3897
1FLR
|
$0.00000352 | $24,034.79 | 12-01-2022 |
1505
|
-100.00% | 683,194,660,533.66% |
|
||
| 3898 |
EDC Blockchain
3898
EDC
|
$0.000288 | $2,872.91 | 29-08-2016 |
3467
|
-100.00% | 998,484,574.71% |
|
||
| 3899 |
TrumpCoin / Freedomcoin
3899
FREED
|
$0.001993 | $1.67 | 06-01-2018 |
2972
|
-99.88% | 83,689.80% |
|
||
| 3900 |
Bitz
3900
BITZ
|
$0.006583 | $1.3980 | 15-10-2017 |
3055
|
-99.53% | 21,135.81% |
|
34.269 모니터링 통화 - 페이지 78 의 686