시가총액 $2.48T
4.46%
볼륨 24시간 $126.89B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
코인
26.966
+6
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00056832 | $0.00055234 | $0.00056832 | $0.00055609 | $176 | $45,462 |
| May-18 2022 | $0.00055713 | $0.00055671 | $0.00057422 | $0.00057422 | $172 | $44,566 |
| May-15 2022 | $0.00064641 | $0.00064049 | $0.00065795 | $0.00065656 | $228 | $51,708 |
| May-14 2022 | $0.00065537 | $0.00062442 | $0.00068936 | $0.00067257 | $559 | $52,425 |
| May-13 2022 | $0.0006739 | $0.00067121 | $0.0007561 | $0.00069629 | $148 | $53,907 |
| May-12 2022 | $0.00069748 | $0.00066793 | $0.00069748 | $0.00068038 | $242 | $55,794 |
| May-11 2022 | $0.0007663 | $0.00075395 | $0.00077023 | $0.00075589 | $211 | $61,298 |
| May-10 2022 | $0.00075581 | $0.00066629 | $0.00079017 | $0.00067858 | $208 | $60,459 |
| May-09 2022 | $0.00068068 | $0.00067771 | $0.00084183 | $0.00084001 | $1,129 | $54,449 |
| May-08 2022 | $0.00083922 | $0.00081549 | $0.00086418 | $0.00084606 | $169 | $67,131 |
| May-07 2022 | $0.00084671 | $0.00083873 | $0.00086535 | $0.00086386 | $1,131 | $67,731 |
| May-03 2022 | $0.00110733 | $0.00110688 | $0.00114039 | $0.00113926 | $221 | $88,579 |
| May-02 2022 | $0.00113945 | $0.00112753 | $0.0012115 | $0.00119395 | $228 | $91,148 |
| May-01 2022 | $0.00118921 | $0.00108207 | $0.00119424 | $0.00108305 | $261 | $95,129 |
| Apr-30 2022 | $0.0010843 | $0.00108277 | $0.00110809 | $0.00110452 | $271 | $86,736 |