시가총액 $2.57T
-0.09%
볼륨 24시간 $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
코인
34.665
거래소
875
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 11651 |
CoinLoan
11651
CLT
|
$0.328948 | $192.25 | 06-12-2020 |
1996
|
-99.83% | 58,345.32% |
|
||
| 11652 |
CoinMarketCap 20 Index DTF
11652
CMC20
|
$157.13 | $205.81 | 14-01-2026 |
131
|
-23.65% | 30.98% |
|
||
| 11653 |
CoinMarketPrime
11653
CMP
|
- | 0 | - | - | - | - |
|
||
| 11654 |
CoinMatch Ai
11654
CMAI
|
- | 0 | - | - | - | - |
|
||
| 11655 |
Coinmatic
11655
CTIC
|
- | 0 | - | - | - | - |
|
||
| 11656 |
CoinMeet
11656
MEET
|
- | 0 | - | - | - | - |
|
||
| 11657 |
CoinMerge
11657
CMERGE
|
- | 0 | - | - | - | - |
|
||
| 11658 |
CoinMerge BSC
11658
CMERGE
|
- | 0 | - | - | - | - |
|
||
| 11659 |
CoinMerge OS
11659
CMOS
|
- | 0 | - | - | - | - |
|
||
| 11660 |
CoinMooner
11660
MOONER
|
- | 0 | - | - | - | - |
|
||
| 11661 |
CoinNavigator
11661
CNG
|
$0.466848 | $67.76 | 28-10-2025 |
209
|
-99.31% | 14,414.99% |
|
||
| 11662 |
Coinnec
11662
COI
|
- | 0 | - | - | - | - |
|
||
| 11663 |
Coinomat
11663
CNMT
|
- | 0 | - | - | - | - |
|
||
| 11664 |
Coinonat
11664
CXT
|
$0.000983 | $0.399212 | 14-07-2017 |
3237
|
-99.75% | 40,523.00% |
|
||
| 11665 |
CoinonatX
11665
XCXT
|
- | 0 | - | - | - | - |
|
||
| 11666 |
CoinOne Token
11666
CONE
|
- | 0 | - | - | - | - |
|
||
| 11667 |
Coinopy
11667
COY
|
- | 0 | - | - | - | - |
|
||
| 11668 |
CoinP
11668
CPT
|
$1.1223 | $1.1414 | 06-05-2026 |
19
|
-1.67% | 1.70% |
|
||
| 11669 |
Coinpad
11669
CP
|
- | 0 | - | - | - | - |
|
||
| 11670 |
CoinPlace Token
11670
CPL
|
- | 0 | - | - | - | - |
|
||
| 11671 |
CoinPoker
11671
CHP
|
- | 0 | - | - | - | - |
|
||
| 11672 |
CoinPouch
11672
POUCH
|
$0.00000963 | $0.000332 | 28-08-2025 |
270
|
-97.10% | 3,348.40% |
|
||
| 11673 |
CoinPulseToken
11673
CPEX
|
- | 0 | - | - | - | - |
|
||
| 11674 |
Coinracer
11674
CRACE
|
- | 0 | - | - | - | - |
|
||
| 11675 |
Coinracer Reloaded
11675
CRACER
|
- | 0 | - | - | - | - |
|
||
| 11676 |
CoinRadr
11676
RADR
|
$0.000117 | $0.014552 | 04-02-2022 |
1571
|
-99.20% | 12,346.27% |
|
||
| 11677 |
Coins & Skins
11677
SKINS
|
- | 0 | - | - | - | - |
|
||
| 11678 |
Coinsale
11678
CSF
|
- | 0 | - | - | - | - |
|
||
| 11679 |
CoinSale Token
11679
COINSALE
|
- | 0 | - | - | - | - |
|
||
| 11680 |
CoinScan
11680
SCAN
|
- | 0 | - | - | - | - |
|
||
| 11681 |
Coinscope
11681
COINSCOPE
|
- | 0 | - | - | - | - |
|
||
| 11682 |
Coinshare
11682
TCJ
|
- | 0 | - | - | - | - |
|
||
| 11683 |
CoinsPaid
11683
CPD
|
$0.000156 | $0.203510 | 01-09-2021 |
1727
|
-99.92% | 130,646.63% |
|
||
| 11684 |
Coinstar
11684
CSTAR
|
- | 0 | - | - | - | - |
|
||
| 11685 |
Coinsto
11685
CSO
|
- | 0 | - | - | - | - |
|
||
| 11686 |
CoinStorey
11686
CST
|
- | 0 | - | - | - | - |
|
||
| 11687 |
Coinstox
11687
CSX
|
- | 0 | - | - | - | - |
|
||
| 11688 |
Coinsuper Ecosystem Network
11688
CEN
|
- | 0 | - | - | - | - |
|
||
| 11689 |
CoinSwap
11689
COINS
|
- | 0 | - | - | - | - |
|
||
| 11690 |
CoinSwap Space
11690
CSS
|
- | 0 | - | - | - | - |
|
||
| 11691 |
CoinToGo
11691
2GO
|
- | 0 | - | - | - | - |
|
||
| 11692 |
Cointorox
11692
OROX
|
- | 0 | - | - | - | - |
|
||
| 11693 |
CoinTribe
11693
CTRIBE
|
- | 0 | - | - | - | - |
|
||
| 11694 |
CoinUp.io
11694
CP
|
$0.341530 | $1.98 | 20-09-2025 |
247
|
-82.71% | 478.42% |
|
||
| 11695 |
CoinUs
11695
CNUS
|
- | 0 | - | - | - | - |
|
||
| 11696 |
Coinversation
11696
CTO
|
- | 0 | - | - | - | - |
|
||
| 11697 |
Coinvest
11697
COIN
|
- | 0 | - | - | - | - |
|
||
| 11698 |
CoinViewCap
11698
CVC
|
- | 0 | - | - | - | - |
|
||
| 11699 |
CoinVisa
11699
CVS
|
- | 0 | - | - | - | - |
|
||
| 11700 |
Coinware
11700
CNWRT
|
- | 0 | - | - | - | - |
|
34.665 모니터링 통화 - 페이지 234 의 694