시가총액 $2.32T
2.73%
볼륨 24시간 $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
코인
26.936
+28
거래소
885
마지막 업데이트
49 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.056143 | $0.055548 | $0.067122 | $0.066907 | $1,553 | - |
| Apr-30 2024 | $0.066907 | $0.065186 | $0.068124 | $0.067825 | $387 | - |
| Apr-29 2024 | $0.067825 | $0.066885 | $0.069876 | $0.069876 | $124 | - |
| Apr-28 2024 | $0.069876 | $0.065769 | $0.069876 | $0.065769 | $355 | - |
| Apr-27 2024 | $0.065769 | $0.065769 | $0.068494 | $0.068494 | $144 | - |
| Apr-26 2024 | $0.068494 | $0.068113 | $0.070729 | $0.070729 | $266 | - |
| Apr-25 2024 | $0.070729 | $0.069924 | $0.070729 | $0.070575 | $132 | - |
| Apr-24 2024 | $0.070575 | $0.068825 | $0.070575 | $0.06933 | $309 | - |
| Apr-23 2024 | $0.06933 | $0.067166 | $0.06972 | $0.067166 | $489 | - |
| Apr-22 2024 | $0.067166 | $0.065745 | $0.068741 | $0.065745 | $73 | - |
| Apr-21 2024 | $0.065745 | $0.06207 | $0.065835 | $0.06207 | $716 | - |
| Apr-20 2024 | $0.06207 | $0.060183 | $0.06207 | $0.060646 | $97 | - |
| Apr-19 2024 | $0.060646 | $0.05793 | $0.060646 | $0.060074 | $188 | - |
| Apr-18 2024 | $0.060074 | $0.059287 | $0.063016 | $0.059287 | $776 | - |
| Apr-17 2024 | $0.059287 | $0.059287 | $0.063323 | $0.061646 | $197 | - |