Cap Mercado $2.37T
-2.04%
Volumen 24h $140.86B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Elon Cat (ELONCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.063311 | $0.06287 | $0.063311 | $0.06287 | $9 | - |
| May-08 2024 | $0.06287 | $0.062798 | $0.063804 | $0.063804 | $50 | - |
| May-07 2024 | $0.063804 | $0.063804 | $0.063804 | $0.063804 | - | - |
| May-06 2024 | $0.063804 | $0.058214 | $0.063804 | $0.058214 | $885 | - |
| May-05 2024 | $0.058214 | $0.057349 | $0.058214 | $0.057946 | $106 | - |
| May-04 2024 | $0.057754 | $0.057754 | $0.058709 | $0.057862 | $218 | - |
| May-03 2024 | $0.057862 | $0.056485 | $0.057874 | $0.056834 | $77 | - |
| May-02 2024 | $0.056834 | $0.056143 | $0.056834 | $0.056143 | $44 | - |
| May-01 2024 | $0.056143 | $0.055548 | $0.067122 | $0.066907 | $1,553 | - |
| Apr-30 2024 | $0.066907 | $0.065186 | $0.068124 | $0.067825 | $387 | - |
| Apr-29 2024 | $0.067825 | $0.066885 | $0.069876 | $0.069876 | $124 | - |
| Apr-28 2024 | $0.069876 | $0.065769 | $0.069876 | $0.065769 | $355 | - |
| Apr-27 2024 | $0.065769 | $0.065769 | $0.068494 | $0.068494 | $144 | - |
| Apr-26 2024 | $0.068494 | $0.068113 | $0.070729 | $0.070729 | $266 | - |
| Apr-25 2024 | $0.070729 | $0.069924 | $0.070729 | $0.070575 | $132 | - |