Cap Mercado $2.42T
-2.17%
Volume 24h $127.37B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Moedas
27.028
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.063804 | $0.063804 | $0.063804 | $0.063804 | - | - |
May-06 2024 | $0.063804 | $0.058214 | $0.063804 | $0.058214 | $885 | - |
May-05 2024 | $0.058214 | $0.057349 | $0.058214 | $0.057946 | $106 | - |
May-04 2024 | $0.057754 | $0.057754 | $0.058709 | $0.057862 | $218 | - |
May-03 2024 | $0.057862 | $0.056485 | $0.057874 | $0.056834 | $77 | - |
May-02 2024 | $0.056834 | $0.056143 | $0.056834 | $0.056143 | $44 | - |
May-01 2024 | $0.056143 | $0.055548 | $0.067122 | $0.066907 | $1,553 | - |
Apr-30 2024 | $0.066907 | $0.065186 | $0.068124 | $0.067825 | $387 | - |
Apr-29 2024 | $0.067825 | $0.066885 | $0.069876 | $0.069876 | $124 | - |
Apr-28 2024 | $0.069876 | $0.065769 | $0.069876 | $0.065769 | $355 | - |
Apr-27 2024 | $0.065769 | $0.065769 | $0.068494 | $0.068494 | $144 | - |
Apr-26 2024 | $0.068494 | $0.068113 | $0.070729 | $0.070729 | $266 | - |
Apr-25 2024 | $0.070729 | $0.069924 | $0.070729 | $0.070575 | $132 | - |
Apr-24 2024 | $0.070575 | $0.068825 | $0.070575 | $0.06933 | $309 | - |
Apr-23 2024 | $0.06933 | $0.067166 | $0.06972 | $0.067166 | $489 | - |