時価総額 $2.45T
-1.43%
ボリューム24h $105.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
硬貨
26.861
+2
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.068494 | $0.068113 | $0.070729 | $0.070729 | $266 | - |
| Apr-25 2024 | $0.070729 | $0.069924 | $0.070729 | $0.070575 | $132 | - |
| Apr-24 2024 | $0.070575 | $0.068825 | $0.070575 | $0.06933 | $309 | - |
| Apr-23 2024 | $0.06933 | $0.067166 | $0.06972 | $0.067166 | $489 | - |
| Apr-22 2024 | $0.067166 | $0.065745 | $0.068741 | $0.065745 | $73 | - |
| Apr-21 2024 | $0.065745 | $0.06207 | $0.065835 | $0.06207 | $716 | - |
| Apr-20 2024 | $0.06207 | $0.060183 | $0.06207 | $0.060646 | $97 | - |
| Apr-19 2024 | $0.060646 | $0.05793 | $0.060646 | $0.060074 | $188 | - |
| Apr-18 2024 | $0.060074 | $0.059287 | $0.063016 | $0.059287 | $776 | - |
| Apr-17 2024 | $0.059287 | $0.059287 | $0.063323 | $0.061646 | $197 | - |
| Apr-16 2024 | $0.061529 | $0.06039 | $0.061787 | $0.061787 | $218 | - |
| Apr-15 2024 | $0.061787 | $0.060996 | $0.065227 | $0.064303 | $1,168 | - |
| Apr-14 2024 | $0.064303 | $0.063092 | $0.065615 | $0.063092 | $185 | - |
| Apr-13 2024 | $0.059738 | $0.059738 | $0.072292 | $0.072292 | $931 | - |
| Apr-12 2024 | $0.072115 | $0.068954 | $0.075677 | $0.068954 | $1,005 | - |