시가총액 $2.11T
-2.39%
볼륨 24시간 $83.02B
-3.29%
BTC % 58.085%
-0.06%
ETH % 9.28712%
-0.54%
코인
34.665
거래소
204
실시간
Elon AI Agent (ELONAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Elon AI Agent (ELONAI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 68 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | - | - |
| Apr-06 2025 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | - | - |
| Apr-05 2025 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | - | - |
| Apr-04 2025 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | - | - |
| Apr-03 2025 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | - | - |
| Apr-02 2025 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | - | - |
| Apr-01 2025 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | - | - |
| Mar-31 2025 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.00000000000354016911587 | $0.00000000000354016911587 | - | - |
| Mar-30 2025 | $0.00000000000354016911587 | $0.00000000000354016911587 | $0.000000000003742476672895 | $0.000000000003742476672895 | - | - |
| Mar-29 2025 | $0.000000000003742476672895 | $0.000000000003742476672895 | $0.000000000003742476672895 | $0.000000000003742476672895 | - | - |
| Mar-27 2025 | $0.000000000003742476672895 | $0.000000000003742476672895 | $0.000000000003742476672895 | $0.000000000003742476672895 | - | - |
| Mar-17 2025 | $0.000000000003697156648502 | $0.000000000003697156648502 | $0.000000000003697156648502 | $0.000000000003697156648502 | $12 | - |
| Mar-09 2025 | $0.000000000004037060059946 | $0.000000000004037060059946 | $0.000000000004037060059946 | $0.000000000004037060059946 | $1 | - |
| Mar-08 2025 | $0.000000000003945442166426 | $0.000000000003918579734988 | $0.000000000003945442166426 | $0.000000000003918579734988 | $1 | - |
| Mar-07 2025 | $0.000000000004108360641024 | $0.000000000004108360641024 | $0.000000000004108360641024 | $0.000000000004108360641024 | $6 | - |