Cap Mercato $2.66T
0.89%
Volume 24o $149.10B
4.38%
BTC % 58.43%
-0.17%
ETH % 9.66%
-0.41%
Monete
34.652
+6
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Elon AI Agent (ELONAI), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | - | - |
| Apr-06 2025 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | - | - |
| Apr-05 2025 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | - | - |
| Apr-04 2025 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | - | - |
| Apr-03 2025 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | - | - |
| Apr-02 2025 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | - | - |
| Apr-01 2025 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | - | - |
| Mar-31 2025 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.00000000000354016911587 | $0.00000000000354016911587 | - | - |
| Mar-30 2025 | $0.00000000000354016911587 | $0.00000000000354016911587 | $0.000000000003742476672895 | $0.000000000003742476672895 | - | - |
| Mar-29 2025 | $0.000000000003742476672895 | $0.000000000003742476672895 | $0.000000000003742476672895 | $0.000000000003742476672895 | - | - |
| Mar-27 2025 | $0.000000000003742476672895 | $0.000000000003742476672895 | $0.000000000003742476672895 | $0.000000000003742476672895 | - | - |
| Mar-17 2025 | $0.000000000003697156648502 | $0.000000000003697156648502 | $0.000000000003697156648502 | $0.000000000003697156648502 | $12 | - |
| Mar-09 2025 | $0.000000000004037060059946 | $0.000000000004037060059946 | $0.000000000004037060059946 | $0.000000000004037060059946 | $1 | - |
| Mar-08 2025 | $0.000000000003945442166426 | $0.000000000003918579734988 | $0.000000000003945442166426 | $0.000000000003918579734988 | $1 | - |
| Mar-07 2025 | $0.000000000004108360641024 | $0.000000000004108360641024 | $0.000000000004108360641024 | $0.000000000004108360641024 | $6 | - |