Cap Mercado $2.66T
0.93%
Volume 24h $148.04B
2.63%
BTC % 58.37%
-0.27%
ETH % 9.65%
-0.41%
Moedas
34.652
+6
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Elon AI Agent (ELONAI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | - | - |
| Apr-06 2025 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | - | - |
| Apr-05 2025 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | - | - |
| Apr-04 2025 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | - | - |
| Apr-03 2025 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | - | - |
| Apr-02 2025 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | - | - |
| Apr-01 2025 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | - | - |
| Mar-31 2025 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.00000000000354016911587 | $0.00000000000354016911587 | - | - |
| Mar-30 2025 | $0.00000000000354016911587 | $0.00000000000354016911587 | $0.000000000003742476672895 | $0.000000000003742476672895 | - | - |
| Mar-29 2025 | $0.000000000003742476672895 | $0.000000000003742476672895 | $0.000000000003742476672895 | $0.000000000003742476672895 | - | - |
| Mar-27 2025 | $0.000000000003742476672895 | $0.000000000003742476672895 | $0.000000000003742476672895 | $0.000000000003742476672895 | - | - |
| Mar-17 2025 | $0.000000000003697156648502 | $0.000000000003697156648502 | $0.000000000003697156648502 | $0.000000000003697156648502 | $12 | - |
| Mar-09 2025 | $0.000000000004037060059946 | $0.000000000004037060059946 | $0.000000000004037060059946 | $0.000000000004037060059946 | $1 | - |
| Mar-08 2025 | $0.000000000003945442166426 | $0.000000000003918579734988 | $0.000000000003945442166426 | $0.000000000003918579734988 | $1 | - |
| Mar-07 2025 | $0.000000000004108360641024 | $0.000000000004108360641024 | $0.000000000004108360641024 | $0.000000000004108360641024 | $6 | - |