시가총액 $2.35T
1.92%
볼륨 24시간 $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $12.60 | $12.58 | $12.61 | $12.61 | - | - |
| Nov-26 2021 | $12.64 | $12.18 | $13.98 | $13.65 | - | - |
| Nov-25 2021 | $13.08 | $12.60 | $13.75 | $12.61 | $1 | - |
| Nov-24 2021 | $12.49 | $12.41 | $12.72 | $12.67 | $1 | - |
| Nov-23 2021 | $12.67 | $11.96 | $12.89 | $11.96 | - | - |
| Nov-22 2021 | $11.96 | $11.88 | $12.56 | $12.56 | - | - |
| Nov-21 2021 | $12.57 | $12.44 | $12.94 | $12.87 | - | - |
| Nov-20 2021 | $12.88 | $12.32 | $12.93 | $12.39 | - | - |
| Nov-19 2021 | $12.38 | $11.53 | $14.35 | $12.39 | $33,080 | - |
| Nov-18 2021 | $12.36 | $12.33 | $17.07 | $16.21 | $24,946 | - |
| Nov-17 2021 | $16.22 | $15.67 | $16.76 | $16.51 | - | - |
| Nov-16 2021 | $16.51 | $16.13 | $17.82 | $17.79 | - | - |
| Nov-15 2021 | $17.81 | $17.74 | $18.48 | $18.28 | - | - |
| Nov-14 2021 | $18.29 | $17.85 | $18.52 | $18.24 | - | - |
| Nov-13 2021 | $18.24 | $16.28 | $18.31 | $16.77 | - | - |