Cap Mercado $2.54T
2.65%
Volume 24h $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Moedas
26.982
+16
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de ElonDoge DAO (EDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $12.60 | $12.58 | $12.61 | $12.61 | - | - |
| Nov-26 2021 | $12.64 | $12.18 | $13.98 | $13.65 | - | - |
| Nov-25 2021 | $13.08 | $12.60 | $13.75 | $12.61 | $1 | - |
| Nov-24 2021 | $12.49 | $12.41 | $12.72 | $12.67 | $1 | - |
| Nov-23 2021 | $12.67 | $11.96 | $12.89 | $11.96 | - | - |
| Nov-22 2021 | $11.96 | $11.88 | $12.56 | $12.56 | - | - |
| Nov-21 2021 | $12.57 | $12.44 | $12.94 | $12.87 | - | - |
| Nov-20 2021 | $12.88 | $12.32 | $12.93 | $12.39 | - | - |
| Nov-19 2021 | $12.38 | $11.53 | $14.35 | $12.39 | $33,080 | - |
| Nov-18 2021 | $12.36 | $12.33 | $17.07 | $16.21 | $24,946 | - |
| Nov-17 2021 | $16.22 | $15.67 | $16.76 | $16.51 | - | - |
| Nov-16 2021 | $16.51 | $16.13 | $17.82 | $17.79 | - | - |
| Nov-15 2021 | $17.81 | $17.74 | $18.48 | $18.28 | - | - |
| Nov-14 2021 | $18.29 | $17.85 | $18.52 | $18.24 | - | - |
| Nov-13 2021 | $18.24 | $16.28 | $18.31 | $16.77 | - | - |