시가총액 $2.20T
0.71%
볼륨 24시간 $48.33B
-35.9%
BTC % 58.7232%
0.3%
ETH % 9.19261%
-0.63%
코인
34.665
거래소
204
실시간
ELMO (elmomemecoin) (ELMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ELMO (elmomemecoin) (ELMO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 133 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.000000000060290278900279 | $0.000000000060290278900279 | $0.000000000060290278900279 | $0.000000000060290278900279 | - | - |
| Aug-24 2025 | $0.000000000060290278900279 | $0.000000000060290278900279 | $0.000000000060290278900279 | $0.000000000060290278900279 | - | - |
| Aug-23 2025 | $0.000000000060290278900279 | $0.000000000060290278900279 | $0.000000000060290278900279 | $0.000000000060290278900279 | - | - |
| Aug-22 2025 | $0.000000000060290278900279 | $0.000000000060290278900279 | $0.000000000060290278900279 | $0.000000000060290278900279 | - | - |
| Aug-21 2025 | $0.000000000060290278900279 | $0.000000000060290278900279 | $0.000000000060290278900279 | $0.000000000060290278900279 | - | - |
| Aug-20 2025 | $0.000000000060290278900279 | $0.000000000060290278900279 | $0.000000000060290278900279 | $0.000000000060290278900279 | - | - |
| Aug-19 2025 | $0.000000000060290278900279 | $0.000000000059923653393113 | $0.000000000060290278900279 | $0.000000000059923653393113 | - | - |
| Aug-18 2025 | $0.000000000059923653393113 | $0.000000000059923653393113 | $0.000000000062453057460714 | $0.000000000062453057460714 | - | - |
| Aug-17 2025 | $0.000000000062453057460714 | $0.000000000060939972368045 | $0.000000000062453057460714 | $0.000000000060939972368045 | - | - |
| Aug-16 2025 | $0.000000000060939972368045 | $0.000000000059599097345504 | $0.000000000060939972368045 | $0.000000000059599097345504 | - | - |
| Aug-15 2025 | $0.000000000059599097345504 | $0.000000000059599097345504 | $0.000000000061487286635308 | $0.000000000061487286635308 | - | - |
| Aug-14 2025 | $0.000000000061487286635308 | $0.000000000061487286635308 | $0.000000000061487286635308 | $0.000000000061487286635308 | - | - |
| Aug-13 2025 | $0.000000000061487286635308 | $0.000000000058728630295583 | $0.000000000061487286635308 | $0.000000000058728630295583 | - | - |
| Aug-12 2025 | $0.000000000058728630295583 | $0.000000000058728630295583 | $0.000000000059176843483884 | $0.000000000059176843483884 | - | - |
| Aug-11 2025 | $0.000000000059176843483884 | $0.000000000057873676217042 | $0.000000000059176843483884 | $0.000000000057873676217042 | - | - |