시가총액 $2.33T
2.26%
볼륨 24시간 $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
코인
26.943
+25
거래소
885
마지막 업데이트
23 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00002003 | $0.00001992 | $0.00002184 | $0.00002184 | $296 | - |
| Apr-30 2024 | $0.00002184 | $0.00002184 | $0.00002277 | $0.00002248 | $4,337 | - |
| Apr-29 2024 | $0.00002248 | $0.00002248 | $0.0000229 | $0.0000229 | $1,665 | - |
| Apr-28 2024 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-27 2024 | $0.0000229 | $0.00002149 | $0.00002326 | $0.00002326 | $3,512 | - |
| Apr-26 2024 | $0.00002326 | $0.00002321 | $0.00002369 | $0.00002369 | $305 | - |
| Apr-25 2024 | $0.00002369 | $0.00002369 | $0.00003314 | $0.00002845 | $17,303 | - |
| Apr-24 2024 | $0.00002827 | $0.00002015 | $0.00002827 | $0.00002015 | $66,743 | - |
| Apr-23 2024 | $0.00002015 | $0.00002015 | $0.00002015 | $0.00002015 | - | - |
| Apr-22 2024 | $0.00002015 | $0.00002015 | $0.00002015 | $0.00002015 | - | - |
| Apr-21 2024 | $0.00002015 | $0.00001958 | $0.00002031 | $0.00001958 | $214 | - |
| Apr-20 2024 | $0.00001958 | $0.00001958 | $0.00001988 | $0.00001988 | $27 | - |
| Apr-19 2024 | $0.00001988 | $0.00001988 | $0.00002002 | $0.00002002 | $432 | - |
| Apr-18 2024 | $0.00002002 | $0.00001989 | $0.00002036 | $0.00001989 | $1,149 | - |
| Apr-17 2024 | $0.00001989 | $0.00001989 | $0.00002091 | $0.00002091 | $276 | - |