Рыночная кепка $2.47T
-3.34%
Объем 24h $146.91B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Монеты
26.998
+30
Биржи
885
Последнее обновление
38 секунд тому назад
Elon Musk (MUSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000217 | $0.00002103 | $0.00002202 | $0.00002202 | $2,767 | - |
| May-04 2024 | $0.00002202 | $0.0000216 | $0.00002202 | $0.0000216 | $22 | - |
| May-03 2024 | $0.0000216 | $0.00002099 | $0.0000216 | $0.00002099 | $42 | - |
| May-02 2024 | $0.00002099 | $0.00002003 | $0.00002099 | $0.00002003 | $2,571 | - |
| May-01 2024 | $0.00002003 | $0.00001992 | $0.00002184 | $0.00002184 | $296 | - |
| Apr-30 2024 | $0.00002184 | $0.00002184 | $0.00002277 | $0.00002248 | $4,337 | - |
| Apr-29 2024 | $0.00002248 | $0.00002248 | $0.0000229 | $0.0000229 | $1,665 | - |
| Apr-28 2024 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-27 2024 | $0.0000229 | $0.00002149 | $0.00002326 | $0.00002326 | $3,512 | - |
| Apr-26 2024 | $0.00002326 | $0.00002321 | $0.00002369 | $0.00002369 | $305 | - |
| Apr-25 2024 | $0.00002369 | $0.00002369 | $0.00003314 | $0.00002845 | $17,303 | - |
| Apr-24 2024 | $0.00002827 | $0.00002015 | $0.00002827 | $0.00002015 | $66,743 | - |
| Apr-23 2024 | $0.00002015 | $0.00002015 | $0.00002015 | $0.00002015 | - | - |
| Apr-22 2024 | $0.00002015 | $0.00002015 | $0.00002015 | $0.00002015 | - | - |
| Apr-21 2024 | $0.00002015 | $0.00001958 | $0.00002031 | $0.00001958 | $214 | - |