Cap Marché $2.35T
3.3%
Volume 24h $143.42B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00002099 | $0.00002003 | $0.00002099 | $0.00002003 | $2,571 | - |
May-01 2024 | $0.00002003 | $0.00001992 | $0.00002184 | $0.00002184 | $296 | - |
Apr-30 2024 | $0.00002184 | $0.00002184 | $0.00002277 | $0.00002248 | $4,337 | - |
Apr-29 2024 | $0.00002248 | $0.00002248 | $0.0000229 | $0.0000229 | $1,665 | - |
Apr-28 2024 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
Apr-27 2024 | $0.0000229 | $0.00002149 | $0.00002326 | $0.00002326 | $3,512 | - |
Apr-26 2024 | $0.00002326 | $0.00002321 | $0.00002369 | $0.00002369 | $305 | - |
Apr-25 2024 | $0.00002369 | $0.00002369 | $0.00003314 | $0.00002845 | $17,303 | - |
Apr-24 2024 | $0.00002827 | $0.00002015 | $0.00002827 | $0.00002015 | $66,743 | - |
Apr-23 2024 | $0.00002015 | $0.00002015 | $0.00002015 | $0.00002015 | - | - |
Apr-22 2024 | $0.00002015 | $0.00002015 | $0.00002015 | $0.00002015 | - | - |
Apr-21 2024 | $0.00002015 | $0.00001958 | $0.00002031 | $0.00001958 | $214 | - |
Apr-20 2024 | $0.00001958 | $0.00001958 | $0.00001988 | $0.00001988 | $27 | - |
Apr-19 2024 | $0.00001988 | $0.00001988 | $0.00002002 | $0.00002002 | $432 | - |
Apr-18 2024 | $0.00002002 | $0.00001989 | $0.00002036 | $0.00001989 | $1,149 | - |