時価総額 $2.33T
3.07%
ボリューム24h $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
硬貨
26.942
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00002003 | $0.00001992 | $0.00002184 | $0.00002184 | $296 | - |
| Apr-30 2024 | $0.00002184 | $0.00002184 | $0.00002277 | $0.00002248 | $4,337 | - |
| Apr-29 2024 | $0.00002248 | $0.00002248 | $0.0000229 | $0.0000229 | $1,665 | - |
| Apr-28 2024 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-27 2024 | $0.0000229 | $0.00002149 | $0.00002326 | $0.00002326 | $3,512 | - |
| Apr-26 2024 | $0.00002326 | $0.00002321 | $0.00002369 | $0.00002369 | $305 | - |
| Apr-25 2024 | $0.00002369 | $0.00002369 | $0.00003314 | $0.00002845 | $17,303 | - |
| Apr-24 2024 | $0.00002827 | $0.00002015 | $0.00002827 | $0.00002015 | $66,743 | - |
| Apr-23 2024 | $0.00002015 | $0.00002015 | $0.00002015 | $0.00002015 | - | - |
| Apr-22 2024 | $0.00002015 | $0.00002015 | $0.00002015 | $0.00002015 | - | - |
| Apr-21 2024 | $0.00002015 | $0.00001958 | $0.00002031 | $0.00001958 | $214 | - |
| Apr-20 2024 | $0.00001958 | $0.00001958 | $0.00001988 | $0.00001988 | $27 | - |
| Apr-19 2024 | $0.00001988 | $0.00001988 | $0.00002002 | $0.00002002 | $432 | - |
| Apr-18 2024 | $0.00002002 | $0.00001989 | $0.00002036 | $0.00001989 | $1,149 | - |
| Apr-17 2024 | $0.00001989 | $0.00001989 | $0.00002091 | $0.00002091 | $276 | - |