시가총액 $2.33T
2.79%
볼륨 24시간 $181.76B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
코인
26.939
+31
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00009633 | $0.00009633 | $0.00010631 | $0.00010631 | $8 | - |
| Apr-30 2024 | $0.00010631 | $0.00010631 | $0.00010631 | $0.00010631 | - | - |
| Apr-29 2024 | $0.00010631 | $0.00010631 | $0.00010631 | $0.00010631 | - | - |
| Apr-28 2024 | $0.00010631 | $0.00010154 | $0.00010631 | $0.00010154 | $138 | - |
| Apr-27 2024 | $0.00010154 | $0.00010154 | $0.00010154 | $0.00010154 | - | - |
| Apr-26 2024 | $0.00010154 | $0.00010154 | $0.00010154 | $0.00010154 | - | - |
| Apr-25 2024 | $0.00010154 | $0.00010154 | $0.00010154 | $0.00010154 | - | - |
| Apr-24 2024 | $0.00010154 | $0.00010154 | $0.00010154 | $0.00010154 | - | - |
| Apr-23 2024 | $0.00010154 | $0.00010154 | $0.00010276 | $0.00010276 | $100 | - |
| Apr-22 2024 | $0.00010276 | $0.00010276 | $0.00010362 | $0.00010362 | $60 | - |
| Apr-21 2024 | $0.00010362 | $0.00010156 | $0.00010362 | $0.00010156 | $211 | - |
| Apr-20 2024 | $0.00010156 | $0.00010156 | $0.00010156 | $0.00010156 | - | - |
| Apr-19 2024 | $0.00010156 | $0.00010156 | $0.00010156 | $0.00010156 | - | - |
| Apr-18 2024 | $0.00010156 | $0.00010017 | $0.000102 | $0.000102 | $113 | - |
| Apr-17 2024 | $0.000102 | $0.00010183 | $0.00010357 | $0.00010357 | $591 | - |