時価総額 $2.11T
-2.52%
ボリューム24h $84.22B
0.51%
BTC % 58.0407%
-0.06%
ETH % 9.28261%
-0.56%
硬貨
34.665
取引所
204
ライブ
Elon Xmas (XMAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Elon Xmas (XMAS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 188 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
| Jun-23 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
| Jun-22 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
| Jun-21 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
| Jun-20 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
| Jun-19 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
| Jun-18 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
| Jun-17 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
| Jun-16 2024 | $0.00009863 | $0.00009858 | $0.00009879 | $0.00009879 | $55 | - |
| Jun-15 2024 | $0.00009814 | $0.00009591 | $0.00009814 | $0.0000967 | $39 | - |
| Jun-14 2024 | $0.0000967 | $0.00009399 | $0.0000967 | $0.00009399 | $126 | - |
| Jun-13 2024 | $0.00009399 | $0.00009399 | $0.00009399 | $0.00009399 | - | - |
| Jun-12 2024 | $0.00009399 | $0.00009399 | $0.00009399 | $0.00009399 | - | - |
| Jun-11 2024 | $0.00009399 | $0.00009399 | $0.00010535 | $0.00010535 | $315 | - |
| Jun-10 2024 | $0.00010535 | $0.00010535 | $0.00011436 | $0.00011436 | $1,782 | - |