Cap Mercato $2.28T
1.02%
Volume 24o $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monete
26.927
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00009633 | $0.00009633 | $0.00010631 | $0.00010631 | $8 | - |
Apr-30 2024 | $0.00010631 | $0.00010631 | $0.00010631 | $0.00010631 | - | - |
Apr-29 2024 | $0.00010631 | $0.00010631 | $0.00010631 | $0.00010631 | - | - |
Apr-28 2024 | $0.00010631 | $0.00010154 | $0.00010631 | $0.00010154 | $138 | - |
Apr-27 2024 | $0.00010154 | $0.00010154 | $0.00010154 | $0.00010154 | - | - |
Apr-26 2024 | $0.00010154 | $0.00010154 | $0.00010154 | $0.00010154 | - | - |
Apr-25 2024 | $0.00010154 | $0.00010154 | $0.00010154 | $0.00010154 | - | - |
Apr-24 2024 | $0.00010154 | $0.00010154 | $0.00010154 | $0.00010154 | - | - |
Apr-23 2024 | $0.00010154 | $0.00010154 | $0.00010276 | $0.00010276 | $100 | - |
Apr-22 2024 | $0.00010276 | $0.00010276 | $0.00010362 | $0.00010362 | $60 | - |
Apr-21 2024 | $0.00010362 | $0.00010156 | $0.00010362 | $0.00010156 | $211 | - |
Apr-20 2024 | $0.00010156 | $0.00010156 | $0.00010156 | $0.00010156 | - | - |
Apr-19 2024 | $0.00010156 | $0.00010156 | $0.00010156 | $0.00010156 | - | - |
Apr-18 2024 | $0.00010156 | $0.00010017 | $0.000102 | $0.000102 | $113 | - |
Apr-17 2024 | $0.000102 | $0.00010183 | $0.00010357 | $0.00010357 | $591 | - |