Рыночная кепка $2.41T
4.12%
Объем 24h $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Монеты
26.963
+34
Биржи
885
Последнее обновление
35 секунд тому назад
Elon Xmas (XMAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00009633 | $0.00009633 | $0.00009633 | $0.00009633 | - | - |
| May-01 2024 | $0.00009633 | $0.00009633 | $0.00010631 | $0.00010631 | $8 | - |
| Apr-30 2024 | $0.00010631 | $0.00010631 | $0.00010631 | $0.00010631 | - | - |
| Apr-29 2024 | $0.00010631 | $0.00010631 | $0.00010631 | $0.00010631 | - | - |
| Apr-28 2024 | $0.00010631 | $0.00010154 | $0.00010631 | $0.00010154 | $138 | - |
| Apr-27 2024 | $0.00010154 | $0.00010154 | $0.00010154 | $0.00010154 | - | - |
| Apr-26 2024 | $0.00010154 | $0.00010154 | $0.00010154 | $0.00010154 | - | - |
| Apr-25 2024 | $0.00010154 | $0.00010154 | $0.00010154 | $0.00010154 | - | - |
| Apr-24 2024 | $0.00010154 | $0.00010154 | $0.00010154 | $0.00010154 | - | - |
| Apr-23 2024 | $0.00010154 | $0.00010154 | $0.00010276 | $0.00010276 | $100 | - |
| Apr-22 2024 | $0.00010276 | $0.00010276 | $0.00010362 | $0.00010362 | $60 | - |
| Apr-21 2024 | $0.00010362 | $0.00010156 | $0.00010362 | $0.00010156 | $211 | - |
| Apr-20 2024 | $0.00010156 | $0.00010156 | $0.00010156 | $0.00010156 | - | - |
| Apr-19 2024 | $0.00010156 | $0.00010156 | $0.00010156 | $0.00010156 | - | - |
| Apr-18 2024 | $0.00010156 | $0.00010017 | $0.000102 | $0.000102 | $113 | - |