시가총액 $2.33T
3.54%
볼륨 24시간 $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00002012 | $0.00002012 | $0.0000208 | $0.0000208 | $54 | - |
Apr-30 2024 | $0.0000208 | $0.0000208 | $0.00002183 | $0.00002137 | $961 | - |
Apr-29 2024 | $0.00002137 | $0.00002137 | $0.00002271 | $0.00002271 | $196 | - |
Apr-28 2024 | $0.00002271 | $0.00002271 | $0.00003233 | $0.00003233 | $12,018 | - |
Apr-27 2024 | $0.00003233 | $0.00003203 | $0.00003419 | $0.00003419 | $1,721 | - |
Apr-26 2024 | $0.00003419 | $0.00003081 | $0.00003605 | $0.00003081 | $9,335 | - |
Apr-25 2024 | $0.0000317 | $0.0000317 | $0.00003303 | $0.00003195 | $4,140 | - |
Apr-24 2024 | $0.00003195 | $0.00002524 | $0.00003195 | $0.00002524 | $8,611 | - |
Apr-23 2024 | $0.00002524 | $0.00002524 | $0.00002524 | $0.00002524 | - | - |
Apr-22 2024 | $0.00002524 | $0.00002489 | $0.00002524 | $0.00002489 | $144 | - |
Apr-21 2024 | $0.00002517 | $0.00002419 | $0.00002528 | $0.00002419 | $172 | - |
Apr-20 2024 | $0.00002419 | $0.00002419 | $0.00002435 | $0.00002435 | $34 | - |
Apr-19 2024 | $0.00002435 | $0.00002435 | $0.00002437 | $0.00002437 | $122 | - |
Apr-18 2024 | $0.00002437 | $0.00002178 | $0.00002437 | $0.00002192 | $3,119 | - |
Apr-17 2024 | $0.00002229 | $0.00002229 | $0.00002316 | $0.00002307 | $436 | - |