時価総額 $2.31T
2.89%
ボリューム24h $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
硬貨
26.929
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00002012 | $0.00002012 | $0.0000208 | $0.0000208 | $54 | - |
| Apr-30 2024 | $0.0000208 | $0.0000208 | $0.00002183 | $0.00002137 | $961 | - |
| Apr-29 2024 | $0.00002137 | $0.00002137 | $0.00002271 | $0.00002271 | $196 | - |
| Apr-28 2024 | $0.00002271 | $0.00002271 | $0.00003233 | $0.00003233 | $12,018 | - |
| Apr-27 2024 | $0.00003233 | $0.00003203 | $0.00003419 | $0.00003419 | $1,721 | - |
| Apr-26 2024 | $0.00003419 | $0.00003081 | $0.00003605 | $0.00003081 | $9,335 | - |
| Apr-25 2024 | $0.0000317 | $0.0000317 | $0.00003303 | $0.00003195 | $4,140 | - |
| Apr-24 2024 | $0.00003195 | $0.00002524 | $0.00003195 | $0.00002524 | $8,611 | - |
| Apr-23 2024 | $0.00002524 | $0.00002524 | $0.00002524 | $0.00002524 | - | - |
| Apr-22 2024 | $0.00002524 | $0.00002489 | $0.00002524 | $0.00002489 | $144 | - |
| Apr-21 2024 | $0.00002517 | $0.00002419 | $0.00002528 | $0.00002419 | $172 | - |
| Apr-20 2024 | $0.00002419 | $0.00002419 | $0.00002435 | $0.00002435 | $34 | - |
| Apr-19 2024 | $0.00002435 | $0.00002435 | $0.00002437 | $0.00002437 | $122 | - |
| Apr-18 2024 | $0.00002437 | $0.00002178 | $0.00002437 | $0.00002192 | $3,119 | - |
| Apr-17 2024 | $0.00002229 | $0.00002229 | $0.00002316 | $0.00002307 | $436 | - |