Cap Mercado $2.45T
-2.03%
Volumen 24h $119.22B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Elon Musk (MUSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00003419 | $0.00003081 | $0.00003605 | $0.00003081 | $9,335 | - |
| Apr-25 2024 | $0.0000317 | $0.0000317 | $0.00003303 | $0.00003195 | $4,140 | - |
| Apr-24 2024 | $0.00003195 | $0.00002524 | $0.00003195 | $0.00002524 | $8,611 | - |
| Apr-23 2024 | $0.00002524 | $0.00002524 | $0.00002524 | $0.00002524 | - | - |
| Apr-22 2024 | $0.00002524 | $0.00002489 | $0.00002524 | $0.00002489 | $144 | - |
| Apr-21 2024 | $0.00002517 | $0.00002419 | $0.00002528 | $0.00002419 | $172 | - |
| Apr-20 2024 | $0.00002419 | $0.00002419 | $0.00002435 | $0.00002435 | $34 | - |
| Apr-19 2024 | $0.00002435 | $0.00002435 | $0.00002437 | $0.00002437 | $122 | - |
| Apr-18 2024 | $0.00002437 | $0.00002178 | $0.00002437 | $0.00002192 | $3,119 | - |
| Apr-17 2024 | $0.00002229 | $0.00002229 | $0.00002316 | $0.00002307 | $436 | - |
| Apr-16 2024 | $0.00002307 | $0.00002307 | $0.00002384 | $0.00002384 | $231 | - |
| Apr-15 2024 | $0.00002384 | $0.00002356 | $0.00002384 | $0.00002356 | $281 | - |
| Apr-14 2024 | $0.00002356 | $0.00002222 | $0.00002356 | $0.00002277 | $313 | - |
| Apr-13 2024 | $0.00002277 | $0.00002277 | $0.00002741 | $0.00002741 | $1,343 | - |
| Apr-12 2024 | $0.00002741 | $0.00002741 | $0.00002768 | $0.00002768 | $59 | - |