Рыночная кепка $2.42T
-0.03%
Объем 24h $132.34B
2.69%
BTC % 50.51%
-0.31%
ETH % 14.93%
0.13%
Монеты
27.050
+12
Биржи
885
Последнее обновление
1 минут тому назад
Elon Musk (MUSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000208 | $0.0000208 | $0.00002101 | $0.00002101 | $165 | - |
| May-07 2024 | $0.00002101 | $0.00002101 | $0.00002137 | $0.00002137 | $35 | - |
| May-06 2024 | $0.00002137 | $0.00002137 | $0.00002226 | $0.00002185 | $260 | - |
| May-05 2024 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| May-04 2024 | $0.00002185 | $0.00002012 | $0.00002185 | $0.00002012 | $134 | - |
| May-03 2024 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | - | - |
| May-02 2024 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | - | - |
| May-01 2024 | $0.00002012 | $0.00002012 | $0.0000208 | $0.0000208 | $54 | - |
| Apr-30 2024 | $0.0000208 | $0.0000208 | $0.00002183 | $0.00002137 | $961 | - |
| Apr-29 2024 | $0.00002137 | $0.00002137 | $0.00002271 | $0.00002271 | $196 | - |
| Apr-28 2024 | $0.00002271 | $0.00002271 | $0.00003233 | $0.00003233 | $12,018 | - |
| Apr-27 2024 | $0.00003233 | $0.00003203 | $0.00003419 | $0.00003419 | $1,721 | - |
| Apr-26 2024 | $0.00003419 | $0.00003081 | $0.00003605 | $0.00003081 | $9,335 | - |
| Apr-25 2024 | $0.0000317 | $0.0000317 | $0.00003303 | $0.00003195 | $4,140 | - |
| Apr-24 2024 | $0.00003195 | $0.00002524 | $0.00003195 | $0.00002524 | $8,611 | - |