Cap Mercato $2.47T
2.37%
Volume 24o $121.16B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | - | - |
May-02 2024 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | - | - |
May-01 2024 | $0.00002012 | $0.00002012 | $0.0000208 | $0.0000208 | $54 | - |
Apr-30 2024 | $0.0000208 | $0.0000208 | $0.00002183 | $0.00002137 | $961 | - |
Apr-29 2024 | $0.00002137 | $0.00002137 | $0.00002271 | $0.00002271 | $196 | - |
Apr-28 2024 | $0.00002271 | $0.00002271 | $0.00003233 | $0.00003233 | $12,018 | - |
Apr-27 2024 | $0.00003233 | $0.00003203 | $0.00003419 | $0.00003419 | $1,721 | - |
Apr-26 2024 | $0.00003419 | $0.00003081 | $0.00003605 | $0.00003081 | $9,335 | - |
Apr-25 2024 | $0.0000317 | $0.0000317 | $0.00003303 | $0.00003195 | $4,140 | - |
Apr-24 2024 | $0.00003195 | $0.00002524 | $0.00003195 | $0.00002524 | $8,611 | - |
Apr-23 2024 | $0.00002524 | $0.00002524 | $0.00002524 | $0.00002524 | - | - |
Apr-22 2024 | $0.00002524 | $0.00002489 | $0.00002524 | $0.00002489 | $144 | - |
Apr-21 2024 | $0.00002517 | $0.00002419 | $0.00002528 | $0.00002419 | $172 | - |
Apr-20 2024 | $0.00002419 | $0.00002419 | $0.00002435 | $0.00002435 | $34 | - |
Apr-19 2024 | $0.00002435 | $0.00002435 | $0.00002437 | $0.00002437 | $122 | - |