Cap Mercado $2.57T
3.74%
Volume 24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00002185 | $0.00002012 | $0.00002185 | $0.00002012 | $134 | - |
May-03 2024 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | - | - |
May-02 2024 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | - | - |
May-01 2024 | $0.00002012 | $0.00002012 | $0.0000208 | $0.0000208 | $54 | - |
Apr-30 2024 | $0.0000208 | $0.0000208 | $0.00002183 | $0.00002137 | $961 | - |
Apr-29 2024 | $0.00002137 | $0.00002137 | $0.00002271 | $0.00002271 | $196 | - |
Apr-28 2024 | $0.00002271 | $0.00002271 | $0.00003233 | $0.00003233 | $12,018 | - |
Apr-27 2024 | $0.00003233 | $0.00003203 | $0.00003419 | $0.00003419 | $1,721 | - |
Apr-26 2024 | $0.00003419 | $0.00003081 | $0.00003605 | $0.00003081 | $9,335 | - |
Apr-25 2024 | $0.0000317 | $0.0000317 | $0.00003303 | $0.00003195 | $4,140 | - |
Apr-24 2024 | $0.00003195 | $0.00002524 | $0.00003195 | $0.00002524 | $8,611 | - |
Apr-23 2024 | $0.00002524 | $0.00002524 | $0.00002524 | $0.00002524 | - | - |
Apr-22 2024 | $0.00002524 | $0.00002489 | $0.00002524 | $0.00002489 | $144 | - |
Apr-21 2024 | $0.00002517 | $0.00002419 | $0.00002528 | $0.00002419 | $172 | - |
Apr-20 2024 | $0.00002419 | $0.00002419 | $0.00002435 | $0.00002435 | $34 | - |